UBS CH Institutional Fund 2 - Equities USA Passive
UBS CH Institutional Fund 2 - Equities USA Passive
نرخ فعلی::
2,717.51
-
صندوق های سرمایه گذاری
نرخ فعلی: : 2,717.51 -
واحد پولی : دلار
کشور : سوئیس
تاریخچه UBS CH Institutional Fund 2 - Equities USA Passive
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,717.51 | 2,717.51 | 2,717.51 | 2,717.51 | 202.52 | 8.05% | 2023/09/26 | 1402/07/04 |
2,514.99 | 2,514.99 | 2,514.99 | 2,514.99 | 57.18 | 2.27% | 2022/11/09 | 1401/08/18 |
2,572.17 | 2,572.17 | 2,572.17 | 2,572.17 | 2.38 | 0.09% | 2022/11/08 | 1401/08/17 |
2,569.79 | 2,569.79 | 2,569.79 | 2,569.79 | 1.75 | 0.07% | 2022/11/07 | 1401/08/16 |
2,568.04 | 2,568.04 | 2,568.04 | 2,568.04 | 5.2 | 0.2% | 2022/11/06 | 1401/08/15 |
2,573.24 | 2,573.24 | 2,573.24 | 2,573.24 | 9.69 | 0.38% | 2022/11/04 | 1401/08/13 |
2,563.55 | 2,563.55 | 2,563.55 | 2,563.55 | 69.5 | 2.71% | 2022/11/02 | 1401/08/11 |
2,633.05 | 2,633.05 | 2,633.05 | 2,633.05 | 13.2 | 0.5% | 2022/11/01 | 1401/08/10 |
2,646.25 | 2,646.25 | 2,646.25 | 2,646.25 | 8.11 | 0.31% | 2022/10/31 | 1401/08/09 |
2,654.36 | 2,654.36 | 2,654.36 | 2,654.36 | 79.77 | 3.1% | 2022/10/30 | 1401/08/08 |
2,574.59 | 2,574.59 | 2,574.59 | 2,574.59 | 9.19 | 0.36% | 2022/10/27 | 1401/08/05 |
2,583.78 | 2,583.78 | 2,583.78 | 2,583.78 | 41.46 | 1.6% | 2022/10/26 | 1401/08/04 |
2,625.24 | 2,625.24 | 2,625.24 | 2,625.24 | 32 | 1.23% | 2022/10/25 | 1401/08/03 |
2,593.24 | 2,593.24 | 2,593.24 | 2,593.24 | 17.22 | 0.67% | 2022/10/24 | 1401/08/02 |
2,576.02 | 2,576.02 | 2,576.02 | 2,576.02 | 69.69 | 2.78% | 2022/10/23 | 1401/08/01 |
2,506.33 | 2,506.33 | 2,506.33 | 2,506.33 | 26.73 | 1.07% | 2022/10/20 | 1401/07/28 |
2,533.06 | 2,533.06 | 2,533.06 | 2,533.06 | 4.08 | 0.16% | 2022/10/19 | 1401/07/27 |
2,528.98 | 2,528.98 | 2,528.98 | 2,528.98 | 24.2 | 0.97% | 2022/10/18 | 1401/07/26 |
2,504.78 | 2,504.78 | 2,504.78 | 2,504.78 | 50 | 2.04% | 2022/10/17 | 1401/07/25 |
2,454.78 | 2,454.78 | 2,454.78 | 2,454.78 | 62.59 | 2.55% | 2022/10/16 | 1401/07/24 |
2,517.37 | 2,517.37 | 2,517.37 | 2,517.37 | 75.1 | 3.08% | 2022/10/13 | 1401/07/21 |
2,442.27 | 2,442.27 | 2,442.27 | 2,442.27 | 3.82 | 0.16% | 2022/10/12 | 1401/07/20 |
2,446.09 | 2,446.09 | 2,446.09 | 2,446.09 | 23.93 | 0.98% | 2022/10/11 | 1401/07/19 |
2,470.02 | 2,470.02 | 2,470.02 | 2,470.02 | 0.07 | - | 2022/10/10 | 1401/07/18 |
2,470.09 | 2,470.09 | 2,470.09 | 2,470.09 | 66.54 | 2.69% | 2022/10/09 | 1401/07/17 |
2,536.63 | 2,536.63 | 2,536.63 | 2,536.63 | 15.65 | 0.62% | 2022/10/06 | 1401/07/14 |
2,552.28 | 2,552.28 | 2,552.28 | 2,552.28 | 60.64 | 2.43% | 2022/10/05 | 1401/07/13 |
2,491.64 | 2,491.64 | 2,491.64 | 2,491.64 | 78.76 | 3.26% | 2022/10/03 | 1401/07/11 |
2,412.88 | 2,412.88 | 2,412.88 | 2,412.88 | 27.85 | 1.15% | 2022/10/02 | 1401/07/10 |
2,440.73 | 2,440.73 | 2,440.73 | 2,440.73 | 27.85 | 1.15% | 2022/09/29 | 1401/07/07 |