UBS CH Institutional Fund 2 - Equities USA Passive
UBS CH Institutional Fund 2 - Equities USA Passive
نرخ فعلی::
2,442.25
-
صندوق های سرمایه گذاری
نرخ فعلی: : 2,442.25 -
واحد پولی : دلار
کشور : سوئیس
تاریخچه UBS CH Institutional Fund 2 - Equities USA Passive
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,442.25 | 2,442.25 | 2,442.25 | 2,442.25 | 97.02 | 4.14% | 2023/09/26 | 1402/07/04 |
2,345.23 | 2,345.23 | 2,345.23 | 2,345.23 | 88.46 | 3.92% | 2022/11/11 | 1401/08/20 |
2,256.77 | 2,256.77 | 2,256.77 | 2,256.77 | 51.32 | 2.27% | 2022/11/09 | 1401/08/18 |
2,308.09 | 2,308.09 | 2,308.09 | 2,308.09 | 2.11 | 0.09% | 2022/11/08 | 1401/08/17 |
2,305.98 | 2,305.98 | 2,305.98 | 2,305.98 | 1.56 | 0.07% | 2022/11/07 | 1401/08/16 |
2,304.42 | 2,304.42 | 2,304.42 | 2,304.42 | 4.68 | 0.2% | 2022/11/06 | 1401/08/15 |
2,309.10 | 2,309.10 | 2,309.10 | 2,309.10 | 8.66 | 0.38% | 2022/11/04 | 1401/08/13 |
2,300.44 | 2,300.44 | 2,300.44 | 2,300.44 | 62.39 | 2.71% | 2022/11/02 | 1401/08/11 |
2,362.83 | 2,362.83 | 2,362.83 | 2,362.83 | 11.85 | 0.5% | 2022/11/01 | 1401/08/10 |
2,374.68 | 2,374.68 | 2,374.68 | 2,374.68 | 7.3 | 0.31% | 2022/10/31 | 1401/08/09 |
2,381.98 | 2,381.98 | 2,381.98 | 2,381.98 | 71.57 | 3.1% | 2022/10/30 | 1401/08/08 |
2,310.41 | 2,310.41 | 2,310.41 | 2,310.41 | 8.28 | 0.36% | 2022/10/27 | 1401/08/05 |
2,318.69 | 2,318.69 | 2,318.69 | 2,318.69 | 37.22 | 1.61% | 2022/10/26 | 1401/08/04 |
2,355.91 | 2,355.91 | 2,355.91 | 2,355.91 | 28.7 | 1.23% | 2022/10/25 | 1401/08/03 |
2,327.21 | 2,327.21 | 2,327.21 | 2,327.21 | 15.44 | 0.67% | 2022/10/24 | 1401/08/02 |
2,311.77 | 2,311.77 | 2,311.77 | 2,311.77 | 62.52 | 2.78% | 2022/10/23 | 1401/08/01 |
2,249.25 | 2,249.25 | 2,249.25 | 2,249.25 | 24.03 | 1.07% | 2022/10/20 | 1401/07/28 |
2,273.28 | 2,273.28 | 2,273.28 | 2,273.28 | 3.65 | 0.16% | 2022/10/19 | 1401/07/27 |
2,269.63 | 2,269.63 | 2,269.63 | 2,269.63 | 21.71 | 0.97% | 2022/10/18 | 1401/07/26 |
2,247.92 | 2,247.92 | 2,247.92 | 2,247.92 | 44.85 | 2.04% | 2022/10/17 | 1401/07/25 |
2,203.07 | 2,203.07 | 2,203.07 | 2,203.07 | 56.18 | 2.55% | 2022/10/16 | 1401/07/24 |
2,259.25 | 2,259.25 | 2,259.25 | 2,259.25 | 67.36 | 3.07% | 2022/10/13 | 1401/07/21 |
2,191.89 | 2,191.89 | 2,191.89 | 2,191.89 | 3.44 | 0.16% | 2022/10/12 | 1401/07/20 |
2,195.33 | 2,195.33 | 2,195.33 | 2,195.33 | 21.49 | 0.98% | 2022/10/11 | 1401/07/19 |
2,216.82 | 2,216.82 | 2,216.82 | 2,216.82 | 0.08 | - | 2022/10/10 | 1401/07/18 |
2,216.90 | 2,216.90 | 2,216.90 | 2,216.90 | 59.74 | 2.69% | 2022/10/09 | 1401/07/17 |
2,276.64 | 2,276.64 | 2,276.64 | 2,276.64 | 14.08 | 0.62% | 2022/10/07 | 1401/07/15 |
2,290.72 | 2,290.72 | 2,290.72 | 2,290.72 | 54.4 | 2.43% | 2022/10/05 | 1401/07/13 |
2,236.32 | 2,236.32 | 2,236.32 | 2,236.32 | 70.68 | 3.26% | 2022/10/03 | 1401/07/11 |
2,165.64 | 2,165.64 | 2,165.64 | 2,165.64 | 70.68 | 3.26% | 2022/10/02 | 1401/07/10 |