UBS CH Institutional Fund 2 - Equities Global Pass
UBS CH Institutional Fund 2 - Equities Global Pass
نرخ فعلی::
2,354.2
0.12
صندوق های سرمایه گذاری
نرخ فعلی: : 2,354.2 0.12
واحد پولی : دلار
کشور : سوئیس
تاریخچه UBS CH Institutional Fund 2 - Equities Global Pass
۱۴:۰۳:۳۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2,357.06 | 2,357.06 | 2,357.06 | 2,357.06 | 11.71 | 0.5% | 2024/04/18 | 1403/01/30 |
| 2,368.77 | 2,368.77 | 2,368.77 | 2,368.77 | 17.3 | 0.73% | 2024/04/17 | 1403/01/29 |
| 2,386.07 | 2,386.07 | 2,386.07 | 2,386.07 | 16.11 | 0.68% | 2024/04/16 | 1403/01/28 |
| 2,402.18 | 2,402.18 | 2,402.18 | 2,402.18 | 29.85 | 1.24% | 2024/04/15 | 1403/01/27 |
| 2,432.03 | 2,432.03 | 2,432.03 | 2,432.03 | 7.12 | 0.29% | 2024/04/12 | 1403/01/24 |
| 2,424.91 | 2,424.91 | 2,424.91 | 2,424.91 | 0.97 | 0.04% | 2024/04/11 | 1403/01/23 |
| 2,425.88 | 2,425.88 | 2,425.88 | 2,425.88 | 0.67 | 0.03% | 2024/04/10 | 1403/01/22 |
| 2,426.55 | 2,426.55 | 2,426.55 | 2,426.55 | 12.72 | 0.53% | 2024/04/09 | 1403/01/21 |
| 2,413.83 | 2,413.83 | 2,413.83 | 2,413.83 | 5.17 | 0.21% | 2024/04/08 | 1403/01/20 |
| 2,408.66 | 2,408.66 | 2,408.66 | 2,408.66 | 20.29 | 0.84% | 2024/04/05 | 1403/01/17 |
| 2,428.95 | 2,428.95 | 2,428.95 | 2,428.95 | 3.45 | 0.14% | 2024/04/04 | 1403/01/16 |
| 2,425.50 | 2,425.50 | 2,425.50 | 2,425.50 | 8.15 | 0.34% | 2024/04/03 | 1403/01/15 |
| 2,433.65 | 2,433.65 | 2,433.65 | 2,433.65 | 12.39 | 0.51% | 2024/04/02 | 1403/01/14 |
| 2,446.04 | 2,446.04 | 2,446.04 | 2,446.04 | 24.43 | 1.01% | 2024/03/28 | 1403/01/09 |
| 2,421.61 | 2,421.61 | 2,421.61 | 2,421.61 | 8.22 | 0.34% | 2024/03/27 | 1403/01/08 |
| 2,413.39 | 2,413.39 | 2,413.39 | 2,413.39 | 5.74 | 0.24% | 2024/03/26 | 1403/01/07 |
| 2,419.13 | 2,419.13 | 2,419.13 | 2,419.13 | 6.92 | 0.29% | 2024/03/25 | 1403/01/06 |
| 2,426.05 | 2,426.05 | 2,426.05 | 2,426.05 | 35.66 | 1.49% | 2024/03/22 | 1403/01/03 |
| 2,351.73 | 2,351.73 | 2,390.39 | 2,390.39 | 58.87 | 2.52% | 2024/03/19 | 1402/12/29 |
| 2,331.52 | 2,331.52 | 2,331.52 | 2,331.52 | 12.98 | 0.56% | 2024/03/18 | 1402/12/28 |
| 2,338.53 | 2,338.53 | 2,344.50 | 2,344.50 | 5.97 | 0.26% | 2024/03/14 | 1402/12/24 |
| 2,339.98 | 2,339.98 | 2,339.98 | 2,339.98 | 21.03 | 0.91% | 2024/03/13 | 1402/12/23 |
| 2,318.95 | 2,318.95 | 2,318.95 | 2,318.95 | 1.74 | 0.08% | 2024/03/12 | 1402/12/22 |
| 2,320.69 | 2,320.69 | 2,320.69 | 2,320.69 | 17.92 | 0.77% | 2024/03/11 | 1402/12/21 |
| 2,338.61 | 2,338.61 | 2,338.61 | 2,338.61 | 17.5 | 0.75% | 2024/03/08 | 1402/12/18 |
| 2,310.03 | 2,310.03 | 2,321.11 | 2,321.11 | 11.99 | 0.52% | 2024/03/06 | 1402/12/16 |
| 2,335.04 | 2,333.10 | 2,335.04 | 2,333.10 | 1.94 | 0.08% | 2024/03/04 | 1402/12/14 |
| 2,304.03 | 2,304.03 | 2,304.03 | 2,304.03 | 31.01 | 1.35% | 2024/03/01 | 1402/12/11 |
