تاریخچه UBS BDR
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
144.90 | 144.90 | 144.90 | 144.90 | 2.7 | 1.86% | 2024/04/22 | 1403/02/03 |
147.60 | 147.60 | 147.60 | 147.60 | 0.75 | 0.51% | 2024/04/18 | 1403/01/30 |
146.85 | 146.85 | 146.85 | 146.85 | 1.2 | 0.82% | 2024/04/16 | 1403/01/28 |
148.05 | 148.05 | 148.05 | 148.05 | 6.67 | 4.51% | 2024/04/13 | 1403/01/25 |
154.72 | 154.72 | 154.72 | 154.72 | 1.92 | 1.24% | 2024/04/10 | 1403/01/22 |
156.64 | 156.64 | 156.64 | 156.64 | 1.28 | 0.82% | 2024/04/09 | 1403/01/21 |
157.92 | 157.92 | 157.92 | 157.92 | 0.08 | 0.05% | 2024/04/06 | 1403/01/18 |
158 | 158 | 158 | 158 | 0.65 | 0.41% | 2024/04/05 | 1403/01/17 |
157.35 | 157.35 | 157.35 | 157.35 | 3.6 | 2.34% | 2024/04/04 | 1403/01/16 |
153.75 | 153.75 | 153.75 | 153.75 | 1.2 | 0.78% | 2024/04/03 | 1403/01/15 |
154.95 | 154.95 | 154.95 | 154.95 | 1.05 | 0.68% | 2024/04/02 | 1403/01/14 |
153.90 | 153.90 | 153.90 | 153.90 | 1.46 | 0.95% | 2024/03/29 | 1403/01/10 |
155.36 | 155.36 | 155.36 | 155.36 | 1.62 | 1.04% | 2024/03/27 | 1403/01/08 |
156.98 | 156.98 | 156.98 | 156.98 | 2.26 | 1.46% | 2024/03/26 | 1403/01/07 |
154.72 | 154.72 | 154.72 | 154.72 | - | - | 2024/03/23 | 1403/01/04 |
154.50 | 154.50 | 154.50 | 154.50 | 4.38 | 2.83% | 2024/03/21 | 1403/01/02 |
158.88 | 158.88 | 158.88 | 158.88 | 2.4 | 1.53% | 2024/03/16 | 1402/12/26 |
158.24 | 156.48 | 158.24 | 156.48 | 1.76 | 1.12% | 2024/03/14 | 1402/12/24 |
153.75 | 153.75 | 153.75 | 153.75 | 7.45 | 5.09% | 2024/03/12 | 1402/12/22 |
146.30 | 146.30 | 146.30 | 146.30 | 5.18 | 3.67% | 2024/03/08 | 1402/12/18 |
141.12 | 141.12 | 141.12 | 141.12 | 0.11 | 0.08% | 2024/02/29 | 1402/12/10 |
141.01 | 141.01 | 141.01 | 141.01 | 0.53 | 0.38% | 2024/02/28 | 1402/12/09 |
141.54 | 141.54 | 141.54 | 141.54 | 1.26 | 0.9% | 2024/02/27 | 1402/12/08 |
140.28 | 140.28 | 140.28 | 140.28 | 1.78 | 1.29% | 2024/02/24 | 1402/12/05 |
138.50 | 138.50 | 138.50 | 138.50 | 0.88 | 0.64% | 2024/02/23 | 1402/12/04 |
137.62 | 137.62 | 137.62 | 137.62 | 1.73 | 1.27% | 2024/02/22 | 1402/12/03 |
135.89 | 135.89 | 135.89 | 135.89 | 1.87 | 1.38% | 2024/02/20 | 1402/12/01 |
137.76 | 137.76 | 137.76 | 137.76 | 1.87 | 1.38% | 2024/02/17 | 1402/11/28 |