بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.35 | 11.35 | 11.35 | 11.35 | 0.01 | 0.09% | 2023/06/19 | 1402/03/29 |
11.34 | 11.34 | 11.34 | 11.34 | 0.05 | 0.44% | 2023/05/22 | 1402/03/01 |
11.39 | 11.39 | 11.39 | 11.39 | 0.02 | 0.18% | 2023/05/13 | 1402/02/23 |
11.41 | 11.41 | 11.41 | 11.41 | 0.04 | 0.35% | 2023/05/05 | 1402/02/15 |
11.37 | 11.37 | 11.37 | 11.37 | 0.01 | 0.09% | 2023/04/29 | 1402/02/09 |
11.36 | 11.36 | 11.36 | 11.36 | 0.03 | 0.26% | 2023/04/25 | 1402/02/05 |
11.33 | 11.33 | 11.33 | 11.33 | 0.06 | 0.53% | 2023/04/23 | 1402/02/03 |
11.39 | 11.39 | 11.39 | 11.39 | 0.03 | 0.26% | 2023/04/02 | 1402/01/13 |
11.36 | 11.36 | 11.36 | 11.36 | 0.08 | 0.7% | 2023/02/06 | 1401/11/17 |
11.44 | 11.44 | 11.44 | 11.44 | 0.19 | 1.69% | 2023/01/27 | 1401/11/07 |
11.25 | 11.25 | 11.25 | 11.25 | 0.19 | 1.69% | 2023/01/03 | 1401/10/13 |
11.44 | 11.44 | 11.44 | 11.44 | 0.12 | 1.06% | 2022/11/15 | 1401/08/24 |
11.32 | 11.32 | 11.32 | 11.32 | 0.11 | 0.97% | 2022/11/07 | 1401/08/16 |
11.43 | 11.43 | 11.43 | 11.43 | 0.01 | 0.09% | 2022/10/30 | 1401/08/08 |
11.42 | 11.42 | 11.42 | 11.42 | 0.04 | 0.35% | 2022/10/27 | 1401/08/05 |
11.38 | 11.38 | 11.38 | 11.38 | 0.08 | 0.71% | 2022/10/26 | 1401/08/04 |
11.30 | 11.30 | 11.30 | 11.30 | 0.21 | 1.86% | 2022/10/11 | 1401/07/19 |
11.30 | 11.30 | 11.53 | 11.51 | 0.21 | 1.86% | 2022/10/03 | 1401/07/11 |