بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.33 | 97.33 | 97.33 | 97.33 | 0.5 | 0.51% | 2024/04/16 | 1403/01/28 |
97.83 | 97.83 | 97.83 | 97.83 | 0.21 | 0.21% | 2024/04/15 | 1403/01/27 |
98.04 | 98.04 | 98.04 | 98.04 | 0.27 | 0.28% | 2024/04/12 | 1403/01/24 |
98.89 | 98.31 | 98.89 | 98.31 | 0.59 | 0.6% | 2024/04/11 | 1403/01/23 |
98.90 | 98.90 | 98.90 | 98.90 | 0.19 | 0.19% | 2024/04/09 | 1403/01/21 |
98.71 | 98.71 | 98.71 | 98.71 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
98.70 | 98.70 | 98.70 | 98.70 | 0.08 | 0.08% | 2024/04/05 | 1403/01/17 |
98.65 | 98.65 | 98.78 | 98.78 | 0.34 | 0.34% | 2024/04/04 | 1403/01/16 |
99.12 | 99.12 | 99.12 | 99.12 | 0.28 | 0.28% | 2024/03/28 | 1403/01/09 |
98.84 | 98.84 | 98.84 | 98.84 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
98.85 | 98.85 | 98.85 | 98.85 | 0.03 | 0.03% | 2024/03/26 | 1403/01/07 |
98.82 | 98.82 | 98.82 | 98.82 | 0.3 | 0.3% | 2024/03/25 | 1403/01/06 |
98.93 | 98.93 | 99.12 | 99.12 | 0.42 | 0.43% | 2024/03/22 | 1403/01/03 |
98.53 | 98.53 | 98.70 | 98.70 | 0.34 | 0.35% | 2024/03/19 | 1402/12/29 |
98.36 | 98.36 | 98.36 | 98.36 | 0.18 | 0.18% | 2024/03/18 | 1402/12/28 |
98.91 | 98.54 | 98.91 | 98.54 | 0.37 | 0.38% | 2024/03/14 | 1402/12/24 |
98.87 | 98.87 | 98.87 | 98.87 | 0.17 | 0.17% | 2024/03/13 | 1402/12/23 |
98.70 | 98.70 | 98.70 | 98.70 | 0.07 | 0.07% | 2024/03/12 | 1402/12/22 |
98.77 | 98.77 | 98.77 | 98.77 | 0.13 | 0.13% | 2024/03/11 | 1402/12/21 |
98.64 | 98.64 | 98.64 | 98.64 | 0.14 | 0.14% | 2024/03/08 | 1402/12/18 |
98.33 | 98.33 | 98.50 | 98.50 | 0.02 | 0.02% | 2024/03/06 | 1402/12/16 |
98.17 | 98.17 | 98.48 | 98.48 | 0.11 | 0.11% | 2024/03/04 | 1402/12/14 |
98 | 98 | 98 | 98 | 0.13 | 0.13% | 2024/02/29 | 1402/12/10 |
98.13 | 98.13 | 98.13 | 98.13 | 0.11 | 0.11% | 2024/02/28 | 1402/12/09 |
98.02 | 98.02 | 98.02 | 98.02 | 0.14 | 0.14% | 2024/02/27 | 1402/12/08 |
98.16 | 98.16 | 98.16 | 98.16 | 0.02 | 0.02% | 2024/02/26 | 1402/12/07 |
98.14 | 98.14 | 98.14 | 98.14 | 0.42 | 0.43% | 2024/02/23 | 1402/12/04 |
97.72 | 97.72 | 97.72 | 97.72 | 0.42 | 0.43% | 2024/02/22 | 1402/12/03 |