تاریخچه گریونای اوکراین / تنگه قزاقستان
۱۷:۱۸:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3538 | 11.2495 | 11.3538 | 11.2495 | 0.1626 | 1.45% | 2024/04/18 | 1403/01/30 |
11.4121 | 11.4121 | 11.4121 | 11.4121 | 0.1192 | 1.06% | 2024/04/17 | 1403/01/29 |
11.2790 | 11.2790 | 11.3029 | 11.2929 | 0.0335 | 0.3% | 2024/04/16 | 1403/01/28 |
11.4121 | 11.3264 | 11.4121 | 11.3264 | 0.0643 | 0.57% | 2024/04/15 | 1403/01/27 |
11.4085 | 11.3907 | 11.4639 | 11.3907 | 0.0208 | 0.18% | 2024/04/12 | 1403/01/24 |
11.3296 | 11.3296 | 11.4115 | 11.4115 | 0.0616 | 0.54% | 2024/04/11 | 1403/01/23 |
11.4531 | 11.4531 | 11.5037 | 11.4731 | 0.0076 | 0.07% | 2024/04/10 | 1403/01/22 |
11.4512 | 11.4406 | 11.4923 | 11.4655 | 0.0164 | 0.14% | 2024/04/09 | 1403/01/21 |
11.4794 | 11.4152 | 11.4953 | 11.4491 | 0.0248 | 0.22% | 2024/04/08 | 1403/01/20 |
11.4034 | 11.4034 | 11.5035 | 11.4739 | 0.0486 | 0.43% | 2024/04/05 | 1403/01/17 |
11.4699 | 11.4161 | 11.4876 | 11.4253 | 0.0189 | 0.17% | 2024/04/04 | 1403/01/16 |
11.3775 | 11.3762 | 11.4217 | 11.4064 | 0.0536 | 0.47% | 2024/04/03 | 1403/01/15 |
11.3832 | 11.3528 | 11.4196 | 11.3528 | 0.0156 | 0.14% | 2024/04/01 | 1403/01/13 |
11.4037 | 11.3568 | 11.4126 | 11.3684 | 0.0464 | 0.41% | 2024/03/29 | 1403/01/10 |
11.4245 | 11.3815 | 11.4245 | 11.4148 | 0.0376 | 0.33% | 2024/03/28 | 1403/01/09 |
11.5362 | 11.4524 | 11.5362 | 11.4524 | 0.1126 | 0.98% | 2024/03/25 | 1403/01/06 |
11.5619 | 11.5619 | 11.5650 | 11.5650 | - | - | 2024/03/19 | 1402/12/29 |
11.5650 | 11.5650 | 11.5650 | 11.5650 | 0.0209 | 0.18% | 2024/03/18 | 1402/12/28 |
11.5962 | 11.5028 | 11.5962 | 11.5859 | 0.0178 | 0.15% | 2024/03/14 | 1402/12/24 |
11.7002 | 11.6742 | 11.7159 | 11.6938 | 0.0136 | 0.12% | 2024/03/12 | 1402/12/22 |
11.6671 | 11.6618 | 11.7937 | 11.7074 | 0.0557 | 0.48% | 2024/03/11 | 1402/12/21 |
11.7536 | 11.6517 | 11.7536 | 11.6517 | 0.0956 | 0.82% | 2024/03/08 | 1402/12/18 |
11.6594 | 11.6308 | 11.7487 | 11.7473 | 0.0844 | 0.72% | 2024/03/06 | 1402/12/16 |
11.8394 | 11.6493 | 11.9453 | 11.6629 | 0.1284 | 1.1% | 2024/03/04 | 1402/12/14 |
11.8056 | 11.8056 | 11.8056 | 11.8056 | 0.0064 | 0.05% | 2024/03/01 | 1402/12/11 |
11.8010 | 11.7918 | 11.8461 | 11.8120 | 0.0019 | 0.02% | 2024/02/29 | 1402/12/10 |
11.7874 | 11.7222 | 11.8101 | 11.8101 | 0.0019 | 0.02% | 2024/02/28 | 1402/12/09 |