هریونیا اوکراین / تنگ قزاقستان در روز جاری
۱۴:۵۲:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.1657 | 14:52:37 | 0.0013 | 0.01% | 0.0548 | 0.49% | 0.0585 | 0.52% | 0.0891 | 0.1657 |
11.1644 | 14:45:57 | 0.027 | 0.24% | 0.0561 | 0.50% | 0.0598 | 0.54% | 0.0904 | 0.1644 |
11.1914 | 14:39:19 | 0.027 | 0.24% | 0.0291 | 0.26% | 0.0328 | 0.29% | 0.0634 | 0.1914 |
11.1644 | 14:25:28 | 0.0101 | 0.09% | 0.0561 | 0.50% | 0.0598 | 0.54% | 0.0904 | 0.1644 |
11.1745 | 14:07:54 | 0.0038 | 0.03% | 0.046 | 0.41% | 0.0497 | 0.44% | 0.0803 | 0.1745 |
11.1783 | 13:53:33 | 0.0038 | 0.03% | 0.0422 | 0.38% | 0.0459 | 0.41% | 0.0765 | 0.1783 |
11.1821 | 13:46:18 | 0.0169 | 0.15% | 0.0384 | 0.34% | 0.0421 | 0.38% | 0.0727 | 0.1821 |
11.199 | 13:38:21 | 0.0056 | 0.05% | 0.0215 | 0.19% | 0.0252 | 0.23% | 0.0558 | 0.199 |
11.1934 | 13:16:52 | - | - | 0.0271 | 0.24% | 0.0308 | 0.28% | 0.0614 | 0.1934 |
11.1934 | 13:13:04 | 0.0056 | 0.05% | 0.0271 | 0.24% | 0.0308 | 0.28% | 0.0614 | 0.1934 |
11.199 | 12:53:36 | 0.0094 | 0.08% | 0.0215 | 0.19% | 0.0252 | 0.23% | 0.0558 | 0.199 |
11.1896 | 12:44:52 | 0.0013 | 0.01% | 0.0309 | 0.28% | 0.0346 | 0.31% | 0.0652 | 0.1896 |
11.1909 | 12:38:28 | 0.0005 | - | 0.0296 | 0.26% | 0.0333 | 0.30% | 0.0639 | 0.1909 |
11.1914 | 12:24:43 | 0.0043 | 0.04% | 0.0291 | 0.26% | 0.0328 | 0.29% | 0.0634 | 0.1914 |
11.1871 | 12:18:09 | - | - | 0.0334 | 0.30% | 0.0371 | 0.33% | 0.0677 | 0.1871 |
11.1871 | 12:14:17 | 0.0012 | 0.01% | 0.0334 | 0.30% | 0.0371 | 0.33% | 0.0677 | 0.1871 |
11.1859 | 12:07:21 | 0.0026 | 0.02% | 0.0346 | 0.31% | 0.0383 | 0.34% | 0.0689 | 0.1859 |
11.1833 | 11:54:05 | 0.0051 | 0.05% | 0.0372 | 0.33% | 0.0409 | 0.37% | 0.0715 | 0.1833 |
11.1884 | 11:38:54 | 0.005 | 0.04% | 0.0321 | 0.29% | 0.0358 | 0.32% | 0.0664 | 0.1884 |
11.1934 | 11:18:04 | - | - | 0.0271 | 0.24% | 0.0308 | 0.28% | 0.0614 | 0.1934 |
11.1934 | 11:13:56 | 0.0056 | 0.05% | 0.0271 | 0.24% | 0.0308 | 0.28% | 0.0614 | 0.1934 |
11.199 | 11:06:40 | 0.0106 | 0.09% | 0.0215 | 0.19% | 0.0252 | 0.23% | 0.0558 | 0.199 |
11.1884 | 10:51:58 | 0.0063 | 0.06% | 0.0321 | 0.29% | 0.0358 | 0.32% | 0.0664 | 0.1884 |
11.1947 | 10:44:55 | 0.0013 | 0.01% | 0.0258 | 0.23% | 0.0295 | 0.26% | 0.0601 | 0.1947 |
11.196 | 10:37:57 | 0.0012 | 0.01% | 0.0245 | 0.22% | 0.0282 | 0.25% | 0.0588 | 0.196 |
11.1972 | 10:25:23 | 0.0051 | 0.05% | 0.0233 | 0.21% | 0.027 | 0.24% | 0.0576 | 0.1972 |
11.2023 | 10:05:43 | 0.0076 | 0.07% | 0.0182 | 0.16% | 0.0219 | 0.20% | 0.0525 | 0.2023 |
11.1947 | 09:51:16 | 0.0063 | 0.06% | 0.0258 | 0.23% | 0.0295 | 0.26% | 0.0601 | 0.1947 |
11.1884 | 09:44:46 | 0.0283 | 0.25% | 0.0321 | 0.29% | 0.0358 | 0.32% | 0.0664 | 0.1884 |
11.2167 | 09:37:19 | 0.005 | 0.04% | 0.0038 | 0.03% | 0.0075 | 0.07% | 0.0381 | 0.2167 |