U.S. 20Y در روز جاری
۲۳:۳۲:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.939 | 23:32:58 | 0.001 | 0.02% | 0.035 | 0.71% | 0.04 | 0.82% | 0.035 | 0.061 |
4.94 | 23:03:37 | 0.001 | 0.02% | 0.036 | 0.73% | 0.041 | 0.84% | 0.036 | 0.06 |
4.939 | 22:33:36 | 0.002 | 0.04% | 0.035 | 0.71% | 0.04 | 0.82% | 0.035 | 0.061 |
4.937 | 22:04:49 | 0.003 | 0.06% | 0.033 | 0.67% | 0.038 | 0.78% | 0.033 | 0.063 |
4.934 | 21:39:19 | 0.001 | 0.02% | 0.03 | 0.61% | 0.035 | 0.71% | 0.03 | 0.066 |
4.933 | 21:11:42 | 0.009 | 0.18% | 0.029 | 0.59% | 0.034 | 0.69% | 0.029 | 0.067 |
4.942 | 20:42:10 | 0.008 | 0.16% | 0.038 | 0.77% | 0.043 | 0.88% | 0.038 | 0.058 |
4.934 | 20:13:44 | 0.004 | 0.08% | 0.03 | 0.61% | 0.035 | 0.71% | 0.03 | 0.066 |
4.938 | 19:43:39 | 0.012 | 0.24% | 0.034 | 0.69% | 0.039 | 0.80% | 0.034 | 0.062 |
4.95 | 19:15:50 | 0.014 | 0.28% | 0.046 | 0.94% | 0.051 | 1.04% | 0.046 | 0.05 |
4.964 | 18:47:42 | 0.003 | 0.06% | 0.06 | 1.22% | 0.065 | 1.33% | 0.06 | 0.036 |
4.961 | 18:17:46 | 0.011 | 0.22% | 0.057 | 1.16% | 0.062 | 1.27% | 0.057 | 0.039 |
4.95 | 17:47:23 | 0.015 | 0.30% | 0.046 | 0.94% | 0.051 | 1.04% | 0.046 | 0.05 |
4.935 | 17:16:05 | 0.031 | 0.63% | 0.031 | 0.63% | 0.036 | 0.73% | 0.031 | 0.065 |
4.904 | 16:46:41 | 0.009 | 0.18% | - | - | 0.005 | 0.10% | - | 0.096 |
4.895 | 14:31:12 | 0.003 | 0.06% | 0.009 | 0.18% | 0.004 | 0.08% | 0.009 | 0.105 |
4.898 | 14:03:07 | 0.001 | 0.02% | 0.006 | 0.12% | 0.001 | 0.02% | 0.006 | 0.102 |
4.899 | 13:33:28 | 0.002 | 0.04% | 0.005 | 0.10% | - | - | 0.005 | 0.101 |
4.901 | 13:00:54 | 0.011 | 0.22% | 0.003 | 0.06% | 0.002 | 0.04% | 0.003 | 0.099 |
4.89 | 12:36:47 | 0.009 | 0.18% | 0.014 | 0.29% | 0.009 | 0.18% | 0.014 | 0.11 |
4.899 | 11:18:01 | 0.001 | 0.02% | 0.005 | 0.10% | - | - | 0.005 | 0.101 |
4.898 | 10:45:16 | 0.003 | 0.06% | 0.006 | 0.12% | 0.001 | 0.02% | 0.006 | 0.102 |
4.901 | 10:12:14 | 0.003 | 0.06% | 0.003 | 0.06% | 0.002 | 0.04% | 0.003 | 0.099 |
4.898 | 09:35:56 | 0.001 | 0.02% | 0.006 | 0.12% | 0.001 | 0.02% | 0.006 | 0.102 |
4.897 | 07:37:14 | 0.001 | 0.02% | 0.007 | 0.14% | 0.002 | 0.04% | 0.007 | 0.103 |
4.898 | 07:04:01 | 0.005 | 0.10% | 0.006 | 0.12% | 0.001 | 0.02% | 0.006 | 0.102 |
4.893 | 06:35:07 | 0.004 | 0.08% | 0.011 | 0.22% | 0.006 | 0.12% | 0.011 | 0.107 |
4.897 | 04:21:45 | 0.003 | 0.06% | 0.007 | 0.14% | 0.002 | 0.04% | 0.007 | 0.103 |
4.894 | 01:52:31 | 0.005 | 0.10% | 0.01 | 0.20% | 0.005 | 0.10% | 0.01 | 0.106 |
4.899 | 01:05:34 | - | - | 0.005 | 0.10% | - | - | 0.005 | 0.101 |