تاریخچه U.S. 20Y
۲۳:۰۹:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8440 | 4.8190 | 4.8840 | 4.8450 | 0.012 | 0.25% | 2024/04/23 | 1403/02/04 |
4.8470 | 4.8470 | 4.8840 | 4.8570 | 0.014 | 0.29% | 2024/04/22 | 1403/02/03 |
4.8580 | 4.7620 | 4.8620 | 4.8430 | 0.001 | 0.02% | 2024/04/19 | 1403/01/31 |
4.8210 | 4.8040 | 4.87 | 4.8610 | 0.041 | 0.85% | 2024/04/18 | 1403/01/30 |
4.8780 | 4.8160 | 4.9040 | 4.82 | - | - | 2024/04/17 | 1403/01/29 |
4.8450 | 4.83 | 4.8980 | 4.8890 | 0.03 | 0.62% | 2024/04/16 | 1403/01/28 |
4.7690 | 4.7570 | 4.8660 | 4.8590 | 0.115 | 2.42% | 2024/04/15 | 1403/01/27 |
4.7980 | 4.7080 | 4.7980 | 4.7440 | 0.037 | 0.78% | 2024/04/12 | 1403/01/24 |
4.7530 | 4.7390 | 4.7980 | 4.7810 | 0.024 | 0.5% | 2024/04/11 | 1403/01/23 |
4.5940 | 4.5880 | 4.7570 | 4.7570 | 0.157 | 3.41% | 2024/04/10 | 1403/01/22 |
4.6570 | 4.5990 | 4.6660 | 4.60 | 0.056 | 1.22% | 2024/04/09 | 1403/01/21 |
4.67 | 4.6530 | 4.7140 | 4.6560 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
4.6610 | 4.6570 | 4.6610 | 4.6570 | 0.008 | 0.17% | 2024/04/06 | 1403/01/18 |
4.5710 | 4.5690 | 4.6590 | 4.6490 | 0.066 | 1.44% | 2024/04/05 | 1403/01/17 |
4.6130 | 4.5770 | 4.6340 | 4.5830 | 0.036 | 0.79% | 2024/04/04 | 1403/01/16 |
4.6060 | 4.5990 | 4.68 | 4.6190 | - | - | 2024/04/03 | 1403/01/15 |
4.4690 | 4.4540 | 4.6530 | 4.6190 | 0.163 | 3.66% | 2024/04/01 | 1403/01/13 |
4.4440 | 4.4350 | 4.4750 | 4.4560 | 0.002 | 0.04% | 2024/03/28 | 1403/01/09 |
4.4950 | 4.45 | 4.5040 | 4.4580 | 0.038 | 0.85% | 2024/03/27 | 1403/01/08 |
4.5080 | 4.49 | 4.5210 | 4.4960 | 0.018 | 0.4% | 2024/03/26 | 1403/01/07 |
4.4630 | 4.4560 | 4.5210 | 4.5140 | 0.047 | 1.05% | 2024/03/25 | 1403/01/06 |
4.4830 | 4.4670 | 4.4830 | 4.4670 | - | - | 2024/03/23 | 1403/01/04 |
4.5390 | 4.4770 | 4.5390 | 4.4780 | 0.065 | 1.45% | 2024/03/22 | 1403/01/03 |
4.5690 | 4.5020 | 4.5780 | 4.5430 | 0.001 | 0.02% | 2024/03/19 | 1402/12/29 |
4.5610 | 4.5330 | 4.5870 | 4.5720 | 0.021 | 0.46% | 2024/03/18 | 1402/12/28 |
4.55 | 4.55 | 4.5510 | 4.5510 | 0.021 | 0.46% | 2024/03/16 | 1402/12/26 |