تاریخچه TXC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111 | 111 | 111 | 111 | 2 | 1.83% | 2024/04/18 | 1403/01/30 |
109 | 109 | 109 | 109 | 3 | 2.75% | 2024/04/17 | 1403/01/29 |
112 | 112 | 112 | 112 | 1 | 0.89% | 2024/04/15 | 1403/01/27 |
113 | 113 | 113 | 113 | 0.5 | 0.44% | 2024/04/12 | 1403/01/24 |
112.50 | 112.50 | 112.50 | 112.50 | 1.5 | 1.35% | 2024/04/11 | 1403/01/23 |
110 | 110 | 111 | 111 | 1.5 | 1.37% | 2024/04/09 | 1403/01/21 |
109.50 | 109.50 | 109.50 | 109.50 | 1 | 0.91% | 2024/04/04 | 1403/01/16 |
110.50 | 110.50 | 110.50 | 110.50 | 2.5 | 2.26% | 2024/04/02 | 1403/01/14 |
113 | 113 | 113 | 113 | 1.5 | 1.33% | 2024/03/30 | 1403/01/11 |
114.50 | 114.50 | 114.50 | 114.50 | 1 | 0.88% | 2024/03/28 | 1403/01/09 |
113.50 | 113.50 | 113.50 | 113.50 | 1 | 0.89% | 2024/03/27 | 1403/01/08 |
115 | 112.50 | 115 | 112.50 | 4.5 | 4% | 2024/03/26 | 1403/01/07 |
117 | 117 | 117 | 117 | 4.5 | 3.85% | 2024/03/23 | 1403/01/04 |
121.50 | 121.50 | 121.50 | 121.50 | 1 | 0.83% | 2024/03/22 | 1403/01/03 |
120 | 120 | 120.50 | 120.50 | 6 | 5.24% | 2024/03/19 | 1402/12/29 |
117 | 114.50 | 117 | 114.50 | 2.5 | 2.18% | 2024/03/14 | 1402/12/24 |
108 | 108 | 108 | 108 | 2.5 | 2.37% | 2024/03/12 | 1402/12/22 |
105.50 | 105.50 | 105.50 | 105.50 | 2.5 | 2.43% | 2024/03/11 | 1402/12/21 |
103 | 103 | 103 | 103 | 2 | 1.94% | 2024/03/09 | 1402/12/19 |
105 | 105 | 105 | 105 | 1.5 | 1.43% | 2024/03/08 | 1402/12/18 |
106.50 | 106.50 | 106.50 | 106.50 | 0.5 | 0.47% | 2024/03/07 | 1402/12/17 |
106 | 106 | 106 | 106 | - | - | 2024/03/04 | 1402/12/14 |
98.90 | 98.90 | 98.90 | 98.90 | 0.9 | 0.91% | 2024/03/03 | 1402/12/13 |
98.90 | 98.90 | 99.80 | 99.80 | 0.2 | 0.2% | 2024/02/29 | 1402/12/10 |
98.80 | 98.80 | 100 | 100 | 3.8 | 3.95% | 2024/02/22 | 1402/12/03 |
96.20 | 96.20 | 96.20 | 96.20 | 1.1 | 1.14% | 2024/02/20 | 1402/12/01 |
97.30 | 97.30 | 97.30 | 97.30 | 0.2 | 0.21% | 2024/02/19 | 1402/11/30 |
97.50 | 97.50 | 97.50 | 97.50 | 0.2 | 0.21% | 2024/02/18 | 1402/11/29 |