تاریخچه دلار تایوان / دلار کارائیب شرقی
۰۵:۱۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0850 | 0.0847 | 0.0850 | 0.0849 | 0.0005 | 0.59% | 2024/03/28 | 1403/01/09 |
0.0853 | 0.0853 | 0.0854 | 0.0854 | 0.0004 | 0.47% | 2024/03/25 | 1403/01/06 |
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0001 | 0.12% | 2024/03/18 | 1402/12/28 |
0.0862 | 0.0858 | 0.0863 | 0.0859 | 0.0001 | 0.12% | 2024/03/14 | 1402/12/24 |
0.0864 | 0.0864 | 0.0865 | 0.0864 | 0.0001 | 0.12% | 2024/03/13 | 1402/12/23 |
0.0866 | 0.0863 | 0.0866 | 0.0865 | - | - | 2024/03/12 | 1402/12/22 |
0.0864 | 0.0863 | 0.0866 | 0.0865 | - | - | 2024/03/11 | 1402/12/21 |
0.0864 | 0.0864 | 0.0865 | 0.0865 | - | - | 2024/03/09 | 1402/12/19 |
0.0864 | 0.0862 | 0.0867 | 0.0865 | 0.0002 | 0.23% | 2024/03/08 | 1402/12/18 |
0.0859 | 0.0859 | 0.0864 | 0.0863 | 0.0003 | 0.35% | 2024/03/06 | 1402/12/16 |
0.0861 | 0.0860 | 0.0863 | 0.0860 | 0.0001 | 0.12% | 2024/03/04 | 1402/12/14 |
0.0861 | 0.0860 | 0.0861 | 0.0860 | - | - | 2024/03/02 | 1402/12/12 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0001 | 0.12% | 2024/03/01 | 1402/12/11 |
0.0859 | 0.0857 | 0.0859 | 0.0859 | 0.0001 | 0.12% | 2024/02/29 | 1402/12/10 |
0.0858 | 0.0857 | 0.0859 | 0.0858 | 0.0002 | 0.23% | 2024/02/28 | 1402/12/09 |
0.0861 | 0.0859 | 0.0861 | 0.0860 | - | - | 2024/02/27 | 1402/12/08 |
0.0859 | 0.0859 | 0.0862 | 0.0860 | - | - | 2024/02/26 | 1402/12/07 |
0.0861 | 0.0858 | 0.0864 | 0.0860 | 0.0002 | 0.23% | 2024/02/23 | 1402/12/04 |
0.0862 | 0.0861 | 0.0864 | 0.0862 | 0.0001 | 0.12% | 2024/02/22 | 1402/12/03 |
0.0865 | 0.0861 | 0.0866 | 0.0861 | 0.0003 | 0.35% | 2024/02/21 | 1402/12/02 |
0.0866 | 0.0862 | 0.0867 | 0.0864 | 0.0001 | 0.12% | 2024/02/20 | 1402/12/01 |
0.0867 | 0.0864 | 0.0867 | 0.0865 | 0.0001 | 0.12% | 2024/02/19 | 1402/11/30 |
0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0001 | 0.12% | 2024/02/17 | 1402/11/28 |
0.0869 | 0.0865 | 0.0869 | 0.0867 | - | - | 2024/02/16 | 1402/11/27 |
0.0865 | 0.0864 | 0.0867 | 0.0867 | 0.0003 | 0.35% | 2024/02/15 | 1402/11/26 |
0.0861 | 0.0861 | 0.0865 | 0.0864 | 0.0004 | 0.47% | 2024/02/14 | 1402/11/25 |
0.0865 | 0.0860 | 0.0866 | 0.0860 | 0.0006 | 0.7% | 2024/02/13 | 1402/11/24 |
0.0867 | 0.0865 | 0.0867 | 0.0866 | 0.0006 | 0.7% | 2024/02/12 | 1402/11/23 |