قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.04 | 13:43:22 | 0.02 | 0.11% | 0.04 | 0.21% | 0.03 | 0.16% | 0.01 | 0.04 |
19.02 | 13:28:38 | 0.02 | 0.11% | 0.02 | 0.11% | 0.01 | 0.05% | 0.01 | 0.02 |
19.04 | 13:22:10 | 0.01 | 0.05% | 0.04 | 0.21% | 0.03 | 0.16% | 0.01 | 0.04 |
19.05 | 13:11:56 | 0.01 | 0.05% | 0.05 | 0.26% | 0.04 | 0.21% | 0.02 | 0.05 |
19.04 | 11:59:05 | 0.01 | 0.05% | 0.04 | 0.21% | 0.03 | 0.16% | 0.01 | 0.04 |
19.03 | 11:53:01 | 0.01 | 0.05% | 0.03 | 0.16% | 0.02 | 0.11% | - | 0.03 |
19.02 | 06:01:47 | 0.02 | 0.11% | 0.02 | 0.11% | 0.01 | 0.05% | 0.01 | 0.02 |
19 | 05:04:45 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | 0.03 | - |
19.01 | 04:59:48 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.02 | 0.01 |
19 | 04:50:35 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | 0.03 | - |
19.01 | 04:11:24 | 0.02 | 0.11% | 0.01 | 0.05% | - | - | 0.02 | 0.01 |
18.99 | 04:05:43 | 0.03 | 0.16% | 0.01 | 0.05% | 0.02 | 0.11% | 0.04 | 0.01 |
19.02 | 03:58:25 | 0.03 | 0.16% | 0.02 | 0.11% | 0.01 | 0.05% | 0.01 | 0.02 |
18.99 | 03:51:58 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.11% | 0.04 | 0.01 |
19 | 03:31:44 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | 0.03 | - |
18.99 | 03:22:42 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.11% | 0.04 | 0.01 |
19 | 03:16:27 | 0.02 | 0.11% | - | - | 0.01 | 0.05% | 0.03 | - |
19.02 | 02:37:45 | 0.01 | 0.05% | 0.02 | 0.11% | 0.01 | 0.05% | 0.01 | 0.02 |
19.01 | 02:13:56 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.02 | 0.01 |
19.02 | 02:05:49 | 0.01 | 0.05% | 0.02 | 0.11% | 0.01 | 0.05% | 0.01 | 0.02 |
19.01 | 01:58:17 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.02 | 0.01 |
19.02 | 01:50:53 | 0.02 | 0.11% | 0.02 | 0.11% | 0.01 | 0.05% | 0.01 | 0.02 |
19 | 01:43:26 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | 0.03 | - |
19.01 | 00:58:56 | - | - | 0.01 | 0.05% | - | - | 0.02 | 0.01 |