تاریخچه دلار تایوان / بولیوار ونزوئلا
۰۰:۰۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1140 | 1.1140 | 1.1190 | 1.1180 | 0.003 | 0.27% | 2024/04/25 | 1403/02/06 |
1.1180 | 1.1120 | 1.1180 | 1.1150 | 0.001 | 0.09% | 2024/04/24 | 1403/02/05 |
1.1140 | 1.1130 | 1.1170 | 1.1160 | 0.001 | 0.09% | 2024/04/23 | 1403/02/04 |
1.1180 | 1.1120 | 1.1180 | 1.1150 | 0.002 | 0.18% | 2024/04/22 | 1403/02/03 |
1.12 | 1.1150 | 1.1210 | 1.1170 | - | - | 2024/04/19 | 1403/01/31 |
1.12 | 1.1160 | 1.12 | 1.1190 | 0.004 | 0.36% | 2024/04/18 | 1403/01/30 |
1.1230 | 1.1230 | 1.1230 | 1.1230 | 0.006 | 0.54% | 2024/04/17 | 1403/01/29 |
1.12 | 1.1150 | 1.12 | 1.1170 | 0.001 | 0.09% | 2024/04/16 | 1403/01/28 |
1.1240 | 1.1180 | 1.1240 | 1.1180 | 0.005 | 0.45% | 2024/04/15 | 1403/01/27 |
1.1220 | 1.12 | 1.1240 | 1.1230 | - | - | 2024/04/12 | 1403/01/24 |
1.1230 | 1.1210 | 1.1250 | 1.1230 | 0.001 | 0.09% | 2024/04/11 | 1403/01/23 |
1.1310 | 1.1220 | 1.1320 | 1.1240 | 0.006 | 0.53% | 2024/04/10 | 1403/01/22 |
1.1260 | 1.1250 | 1.13 | 1.13 | 0.002 | 0.18% | 2024/04/09 | 1403/01/21 |
1.1260 | 1.1260 | 1.1290 | 1.1280 | 0.001 | 0.09% | 2024/04/08 | 1403/01/20 |
1.13 | 1.1270 | 1.1320 | 1.1270 | 0.002 | 0.18% | 2024/04/05 | 1403/01/17 |
1.13 | 1.1290 | 1.1330 | 1.1290 | 0.002 | 0.18% | 2024/04/04 | 1403/01/16 |
1.13 | 1.1280 | 1.1310 | 1.1310 | 0.002 | 0.18% | 2024/04/03 | 1403/01/15 |
1.1340 | 1.1280 | 1.1340 | 1.1290 | 0.004 | 0.35% | 2024/04/01 | 1403/01/13 |
1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.004 | 0.35% | 2024/03/30 | 1403/01/11 |
1.1360 | 1.1340 | 1.1370 | 1.1370 | 0.002 | 0.18% | 2024/03/29 | 1403/01/10 |
1.1360 | 1.1330 | 1.1360 | 1.1350 | 0.006 | 0.53% | 2024/03/28 | 1403/01/09 |
1.1410 | 1.1410 | 1.1410 | 1.1410 | 0.005 | 0.44% | 2024/03/25 | 1403/01/06 |
1.1460 | 1.1460 | 1.1460 | 1.1460 | 0.002 | 0.17% | 2024/03/18 | 1402/12/28 |
1.1510 | 1.1480 | 1.1520 | 1.1480 | 0.001 | 0.09% | 2024/03/14 | 1402/12/24 |
1.1510 | 1.15 | 1.1540 | 1.1530 | 0.001 | 0.09% | 2024/03/12 | 1402/12/22 |
1.1510 | 1.15 | 1.1550 | 1.1520 | 0.002 | 0.17% | 2024/03/11 | 1402/12/21 |
1.1490 | 1.1470 | 1.1530 | 1.15 | 0.002 | 0.17% | 2024/03/08 | 1402/12/18 |
1.1410 | 1.1410 | 1.1490 | 1.1480 | 0.002 | 0.17% | 2024/03/06 | 1402/12/16 |