دلار تایوان / لیره ترکیه در روز جاری
۰۷:۲۶:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9985 | 07:26:48 | 0.0004 | 0.04% | 0.0027 | 0.27% | 0.002 | 0.20% | 0.0022 | 0.0015 |
0.9981 | 07:20:37 | - | - | 0.0023 | 0.23% | 0.0016 | 0.16% | 0.0026 | 0.0019 |
0.9981 | 07:16:16 | 0.0001 | 0.01% | 0.0023 | 0.23% | 0.0016 | 0.16% | 0.0026 | 0.0019 |
0.9982 | 07:06:59 | 0.0001 | 0.01% | 0.0024 | 0.24% | 0.0017 | 0.17% | 0.0025 | 0.0018 |
0.9981 | 06:51:08 | 0.0016 | 0.16% | 0.0023 | 0.23% | 0.0016 | 0.16% | 0.0026 | 0.0019 |
0.9997 | 06:45:07 | 0.0002 | 0.02% | 0.0039 | 0.39% | 0.0032 | 0.32% | 0.001 | 0.0003 |
0.9995 | 06:39:33 | 0.0006 | 0.06% | 0.0037 | 0.37% | 0.003 | 0.30% | 0.0012 | 0.0005 |
0.9989 | 06:24:49 | 0.0001 | 0.01% | 0.0031 | 0.31% | 0.0024 | 0.24% | 0.0018 | 0.0011 |
0.9988 | 06:17:47 | - | - | 0.003 | 0.30% | 0.0023 | 0.23% | 0.0019 | 0.0012 |
0.9988 | 06:13:58 | 0.0003 | 0.03% | 0.003 | 0.30% | 0.0023 | 0.23% | 0.0019 | 0.0012 |
0.9985 | 06:07:21 | 0.0013 | 0.13% | 0.0027 | 0.27% | 0.002 | 0.20% | 0.0022 | 0.0015 |
0.9972 | 05:53:12 | 0.0002 | 0.02% | 0.0014 | 0.14% | 0.0007 | 0.07% | 0.0035 | 0.0028 |
0.9974 | 05:46:49 | 0.0019 | 0.19% | 0.0016 | 0.16% | 0.0009 | 0.09% | 0.0033 | 0.0026 |
0.9955 | 05:39:41 | 0.0027 | 0.27% | 0.0003 | 0.03% | 0.001 | 0.10% | 0.0052 | 0.0045 |
0.9982 | 05:04:52 | 0.0021 | 0.21% | 0.0024 | 0.24% | 0.0017 | 0.17% | 0.0025 | 0.0018 |
0.9961 | 04:50:01 | 0.0016 | 0.16% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0046 | 0.0039 |
0.9977 | 04:43:29 | 0.0024 | 0.24% | 0.0019 | 0.19% | 0.0012 | 0.12% | 0.003 | 0.0023 |
0.9953 | 04:35:49 | 0.0012 | 0.12% | 0.0005 | 0.05% | 0.0012 | 0.12% | 0.0054 | 0.0047 |
0.9965 | 04:23:01 | 0.0013 | 0.13% | 0.0007 | 0.07% | - | - | 0.0042 | 0.0035 |
0.9978 | 04:11:39 | 0.0024 | 0.24% | 0.002 | 0.20% | 0.0013 | 0.13% | 0.0029 | 0.0022 |
0.9954 | 04:03:32 | 0.0023 | 0.23% | 0.0004 | 0.04% | 0.0011 | 0.11% | 0.0053 | 0.0046 |
0.9977 | 03:50:25 | 0.0002 | 0.02% | 0.0019 | 0.19% | 0.0012 | 0.12% | 0.003 | 0.0023 |
0.9975 | 03:42:53 | 0.0001 | 0.01% | 0.0017 | 0.17% | 0.001 | 0.10% | 0.0032 | 0.0025 |
0.9976 | 03:35:45 | 0.0001 | 0.01% | 0.0018 | 0.18% | 0.0011 | 0.11% | 0.0031 | 0.0024 |
0.9977 | 03:21:56 | 0.0001 | 0.01% | 0.0019 | 0.19% | 0.0012 | 0.12% | 0.003 | 0.0023 |
0.9976 | 03:10:56 | 0.0002 | 0.02% | 0.0018 | 0.18% | 0.0011 | 0.11% | 0.0031 | 0.0024 |
0.9978 | 03:05:26 | 0.0003 | 0.03% | 0.002 | 0.20% | 0.0013 | 0.13% | 0.0029 | 0.0022 |
0.9975 | 02:53:04 | 0.0001 | 0.01% | 0.0017 | 0.17% | 0.001 | 0.10% | 0.0032 | 0.0025 |
0.9974 | 02:22:44 | 0.0001 | 0.01% | 0.0016 | 0.16% | 0.0009 | 0.09% | 0.0033 | 0.0026 |
0.9973 | 02:11:57 | 0.0001 | 0.01% | 0.0015 | 0.15% | 0.0008 | 0.08% | 0.0034 | 0.0027 |