تاریخچه دلار تایوان / لیره ترکیه
۱۲:۰۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9984 | 0.9920 | 1.0015 | 0.9970 | 0.0027 | 0.27% | 2024/04/24 | 1403/02/05 |
0.9964 | 0.9930 | 1.0008 | 0.9997 | 0.0029 | 0.29% | 2024/04/23 | 1403/02/04 |
0.9976 | 0.9896 | 1.0031 | 0.9968 | 0.0004 | 0.04% | 2024/04/22 | 1403/02/03 |
1.0009 | 0.9956 | 1.0069 | 0.9964 | 0.0043 | 0.43% | 2024/04/19 | 1403/01/31 |
0.9986 | 0.9950 | 1.0031 | 1 | 0.002 | 0.2% | 2024/04/18 | 1403/01/30 |
1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.0052 | 0.52% | 2024/04/17 | 1403/01/29 |
1 | 0.9923 | 1.0004 | 0.9968 | 0.0013 | 0.13% | 2024/04/16 | 1403/01/28 |
1.0022 | 0.9935 | 1.0041 | 0.9981 | 0.0031 | 0.31% | 2024/04/15 | 1403/01/27 |
1.0019 | 0.9995 | 1.0103 | 1.0012 | 0.002 | 0.2% | 2024/04/12 | 1403/01/24 |
1.0036 | 0.9992 | 1.0044 | 1.0032 | 0.0014 | 0.14% | 2024/04/11 | 1403/01/23 |
1.0044 | 1.0005 | 1.0092 | 1.0018 | 0.0046 | 0.46% | 2024/04/10 | 1403/01/22 |
0.9974 | 0.9957 | 1.0074 | 1.0064 | 0.0088 | 0.88% | 2024/04/09 | 1403/01/21 |
0.9968 | 0.9921 | 1.0026 | 0.9976 | 0.0007 | 0.07% | 2024/04/08 | 1403/01/20 |
0.9957 | 0.9957 | 0.9975 | 0.9969 | 0.0011 | 0.11% | 2024/04/06 | 1403/01/18 |
0.9932 | 0.9882 | 0.9996 | 0.9958 | 0.0025 | 0.25% | 2024/04/05 | 1403/01/17 |
0.9970 | 0.99 | 0.9993 | 0.9933 | 0.0039 | 0.39% | 2024/04/04 | 1403/01/16 |
0.9987 | 0.9918 | 1.0012 | 0.9972 | 0.0006 | 0.06% | 2024/04/03 | 1403/01/15 |
1.0121 | 0.9947 | 1.0159 | 0.9978 | 0.0142 | 1.42% | 2024/04/01 | 1403/01/13 |
1.0055 | 1.0055 | 1.0145 | 1.0120 | 0.0005 | 0.05% | 2024/03/30 | 1403/01/11 |
1.0097 | 1.0046 | 1.0153 | 1.0125 | 0.0027 | 0.27% | 2024/03/29 | 1403/01/10 |
1.0098 | 1.0038 | 1.0114 | 1.0098 | 0.0005 | 0.05% | 2024/03/28 | 1403/01/09 |
1.0096 | 1.0045 | 1.0103 | 1.0103 | 0.0099 | 0.98% | 2024/03/25 | 1403/01/06 |
1.0203 | 1.0202 | 1.0203 | 1.0202 | - | - | 2024/03/20 | 1403/01/01 |
1.0202 | 1.0202 | 1.0203 | 1.0202 | 0.0062 | 0.61% | 2024/03/18 | 1402/12/28 |
1.0140 | 1.0140 | 1.0140 | 1.0140 | 0.0006 | 0.06% | 2024/03/16 | 1402/12/26 |
1.0195 | 1.0105 | 1.0212 | 1.0146 | 0.0024 | 0.24% | 2024/03/14 | 1402/12/24 |
1.0180 | 1.0164 | 1.0211 | 1.0203 | 0.0016 | 0.16% | 2024/03/12 | 1402/12/22 |
1.0151 | 1.0130 | 1.0221 | 1.0187 | 0.0016 | 0.16% | 2024/03/11 | 1402/12/21 |