تاریخچه دلار تایوان / لیره ترکیه
۱۶:۳۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0098 | 1.0098 | 1.0133 | 1.0104 | 0.0101 | 1% | 2024/03/25 | 1403/01/06 |
1.0204 | 1.0204 | 1.0205 | 1.0205 | - | - | 2024/03/20 | 1403/01/01 |
1.0205 | 1.0204 | 1.0205 | 1.0205 | 0.0062 | 0.61% | 2024/03/18 | 1402/12/28 |
1.0143 | 1.0143 | 1.0143 | 1.0143 | 0.0006 | 0.06% | 2024/03/16 | 1402/12/26 |
1.0197 | 1.0149 | 1.0259 | 1.0149 | 0.0025 | 0.25% | 2024/03/14 | 1402/12/24 |
1.0198 | 1.0177 | 1.0242 | 1.0206 | 0.0017 | 0.17% | 2024/03/12 | 1402/12/22 |
1.0199 | 1.0164 | 1.0224 | 1.0189 | 0.0025 | 0.25% | 2024/03/11 | 1402/12/21 |
1.0173 | 1.0163 | 1.0183 | 1.0164 | 0.0019 | 0.19% | 2024/03/09 | 1402/12/19 |
1.0127 | 1.0116 | 1.0221 | 1.0183 | 0.0061 | 0.6% | 2024/03/08 | 1402/12/18 |
1 | 1 | 1.0145 | 1.0122 | 0.0113 | 1.13% | 2024/03/06 | 1402/12/16 |
0.9952 | 0.9947 | 1.0060 | 1.0009 | 0.0005 | 0.05% | 2024/03/04 | 1402/12/14 |
0.9940 | 0.9940 | 0.9946 | 0.9943 | 0.0003 | 0.03% | 2024/03/02 | 1402/12/12 |
0.9933 | 0.9933 | 0.9940 | 0.9940 | 0.0064 | 0.65% | 2024/03/01 | 1402/12/11 |
0.9860 | 0.9850 | 0.9885 | 0.9876 | 0.0022 | 0.22% | 2024/02/29 | 1402/12/10 |
0.9846 | 0.9833 | 0.9884 | 0.9854 | 0.0002 | 0.02% | 2024/02/28 | 1402/12/09 |
0.9862 | 0.9844 | 0.9927 | 0.9856 | 0.0002 | 0.02% | 2024/02/27 | 1402/12/08 |
0.9846 | 0.9834 | 0.9932 | 0.9854 | 0.0103 | 1.06% | 2024/02/26 | 1402/12/07 |
0.9841 | 0.9743 | 0.9846 | 0.9751 | 0.008 | 0.82% | 2024/02/24 | 1402/12/05 |
0.9826 | 0.9752 | 0.9893 | 0.9831 | - | - | 2024/02/23 | 1402/12/04 |
0.9837 | 0.9821 | 0.9873 | 0.9831 | 0.0001 | 0.01% | 2024/02/22 | 1402/12/03 |
0.9833 | 0.9815 | 0.9882 | 0.9832 | 0.0001 | 0.01% | 2024/02/21 | 1402/12/02 |
0.9835 | 0.9795 | 0.9854 | 0.9833 | 0.0004 | 0.04% | 2024/02/20 | 1402/12/01 |
0.9854 | 0.9819 | 0.9865 | 0.9837 | 0.0014 | 0.14% | 2024/02/19 | 1402/11/30 |
0.9845 | 0.9842 | 0.9855 | 0.9851 | 0.0008 | 0.08% | 2024/02/17 | 1402/11/28 |
0.9814 | 0.9806 | 0.9862 | 0.9843 | 0.0027 | 0.28% | 2024/02/16 | 1402/11/27 |
0.9793 | 0.9787 | 0.9843 | 0.9816 | 0.0029 | 0.3% | 2024/02/15 | 1402/11/26 |
0.9725 | 0.9725 | 0.9799 | 0.9787 | 0.0053 | 0.54% | 2024/02/14 | 1402/11/25 |
0.9791 | 0.9733 | 0.9798 | 0.9734 | 0.0053 | 0.54% | 2024/02/13 | 1402/11/24 |