تاریخچه دلار تایوان / بات تایلند
۱۹:۵۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1545 | 1.1545 | 1.1545 | 1.1545 | 0.0253 | 2.24% | 2024/04/17 | 1403/01/29 |
1.1330 | 1.1287 | 1.1357 | 1.1292 | 0.0045 | 0.4% | 2024/04/16 | 1403/01/28 |
1.1545 | 1.1337 | 1.1548 | 1.1337 | 0.0012 | 0.11% | 2024/04/15 | 1403/01/27 |
1.1322 | 1.1279 | 1.1378 | 1.1349 | 0.0015 | 0.13% | 2024/04/12 | 1403/01/24 |
1.1407 | 1.1326 | 1.1433 | 1.1334 | 0.0061 | 0.54% | 2024/04/11 | 1403/01/23 |
1.1349 | 1.1349 | 1.1413 | 1.1395 | 0.0034 | 0.3% | 2024/04/10 | 1403/01/22 |
1.1450 | 1.1342 | 1.1456 | 1.1361 | 0.0082 | 0.72% | 2024/04/09 | 1403/01/21 |
1.1654 | 1.1410 | 1.1654 | 1.1443 | 0.0047 | 0.41% | 2024/04/08 | 1403/01/20 |
1.1398 | 1.1396 | 1.1399 | 1.1396 | - | - | 2024/04/06 | 1403/01/18 |
1.1448 | 1.1396 | 1.1489 | 1.1396 | 0.0068 | 0.6% | 2024/04/05 | 1403/01/17 |
1.1446 | 1.1438 | 1.1473 | 1.1464 | 0.0024 | 0.21% | 2024/04/04 | 1403/01/16 |
1.1433 | 1.1427 | 1.1470 | 1.1440 | 0.001 | 0.09% | 2024/04/03 | 1403/01/15 |
1.1608 | 1.1414 | 1.1611 | 1.1430 | 0.0166 | 1.45% | 2024/04/01 | 1403/01/13 |
1.16 | 1.1596 | 1.16 | 1.1596 | 0.0009 | 0.08% | 2024/03/30 | 1403/01/11 |
1.1410 | 1.1393 | 1.1660 | 1.1605 | 0.0191 | 1.67% | 2024/03/29 | 1403/01/10 |
1.1406 | 1.1383 | 1.1429 | 1.1414 | 0.0015 | 0.13% | 2024/03/28 | 1403/01/09 |
1.1435 | 1.1428 | 1.1437 | 1.1429 | 0.0063 | 0.55% | 2024/03/25 | 1403/01/06 |
1.1366 | 1.1366 | 1.1366 | 1.1366 | 0.0004 | 0.04% | 2024/03/18 | 1402/12/28 |
1.1362 | 1.1362 | 1.1362 | 1.1362 | 0.0008 | 0.07% | 2024/03/16 | 1402/12/26 |
1.1328 | 1.1305 | 1.1372 | 1.1370 | 0.003 | 0.26% | 2024/03/14 | 1402/12/24 |
1.1282 | 1.1275 | 1.1337 | 1.1333 | 0.0049 | 0.43% | 2024/03/12 | 1402/12/22 |
1.1527 | 1.1264 | 1.1527 | 1.1284 | 0.0003 | 0.03% | 2024/03/11 | 1402/12/21 |
1.1275 | 1.1275 | 1.1281 | 1.1281 | 0.0008 | 0.07% | 2024/03/09 | 1402/12/19 |
1.1302 | 1.1261 | 1.1336 | 1.1273 | 0.0028 | 0.25% | 2024/03/08 | 1402/12/18 |
1.1338 | 1.1279 | 1.1357 | 1.1301 | 0.0042 | 0.37% | 2024/03/06 | 1402/12/16 |
1.1356 | 1.1330 | 1.1612 | 1.1343 | 0.0002 | 0.02% | 2024/03/04 | 1402/12/14 |
1.1378 | 1.1355 | 1.1378 | 1.1364 | 0.001 | 0.09% | 2024/03/02 | 1402/12/12 |
1.1366 | 1.1354 | 1.1366 | 1.1354 | 0.001 | 0.09% | 2024/03/01 | 1402/12/11 |