تاریخچه دلار تایوان / کرون سوئد
۱۸:۵۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3316 | 0.3315 | 0.3339 | 0.3329 | 0.0011 | 0.33% | 2024/04/24 | 1403/02/05 |
0.3334 | 0.3316 | 0.3342 | 0.3318 | 0.002 | 0.6% | 2024/04/23 | 1403/02/04 |
0.3359 | 0.3334 | 0.3359 | 0.3338 | 0.0017 | 0.51% | 2024/04/22 | 1403/02/03 |
0.3370 | 0.3348 | 0.3388 | 0.3355 | 0.0003 | 0.09% | 2024/04/19 | 1403/01/31 |
0.3356 | 0.3354 | 0.3373 | 0.3372 | 0.0002 | 0.06% | 2024/04/18 | 1403/01/30 |
0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.0016 | 0.48% | 2024/04/17 | 1403/01/29 |
0.3355 | 0.3352 | 0.3355 | 0.3354 | 0.0002 | 0.06% | 2024/04/16 | 1403/01/28 |
0.3370 | 0.3345 | 0.3371 | 0.3352 | 0.0017 | 0.51% | 2024/04/15 | 1403/01/27 |
0.3328 | 0.3319 | 0.3379 | 0.3369 | 0.0043 | 1.29% | 2024/04/12 | 1403/01/24 |
0.3331 | 0.3318 | 0.3346 | 0.3326 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3296 | 0.3288 | 0.3340 | 0.3327 | 0.0031 | 0.94% | 2024/04/10 | 1403/01/22 |
0.3288 | 0.3277 | 0.33 | 0.3296 | 0.0005 | 0.15% | 2024/04/09 | 1403/01/21 |
0.3305 | 0.3283 | 0.3317 | 0.3291 | 0.0019 | 0.58% | 2024/04/08 | 1403/01/20 |
0.3312 | 0.3310 | 0.3312 | 0.3310 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3318 | 0.3306 | 0.3328 | 0.3311 | 0.0003 | 0.09% | 2024/04/05 | 1403/01/17 |
0.3320 | 0.3292 | 0.3331 | 0.3314 | 0.0011 | 0.33% | 2024/04/04 | 1403/01/16 |
0.3348 | 0.3318 | 0.3355 | 0.3325 | 0.0024 | 0.72% | 2024/04/03 | 1403/01/15 |
0.3340 | 0.3333 | 0.3373 | 0.3349 | 0.0017 | 0.51% | 2024/04/01 | 1403/01/13 |
0.3329 | 0.3329 | 0.3332 | 0.3332 | 0.0008 | 0.24% | 2024/03/30 | 1403/01/11 |
0.3344 | 0.3338 | 0.3353 | 0.3340 | 0.0005 | 0.15% | 2024/03/29 | 1403/01/10 |
0.3320 | 0.3317 | 0.3345 | 0.3345 | 0.0019 | 0.57% | 2024/03/28 | 1403/01/09 |
0.3325 | 0.3321 | 0.3329 | 0.3326 | 0.0057 | 1.74% | 2024/03/25 | 1403/01/06 |
0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0005 | 0.15% | 2024/03/18 | 1402/12/28 |
0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0002 | 0.06% | 2024/03/16 | 1402/12/26 |
0.3249 | 0.3244 | 0.3284 | 0.3276 | 0.0006 | 0.18% | 2024/03/14 | 1402/12/24 |
0.3254 | 0.3246 | 0.3263 | 0.3259 | 0.0002 | 0.06% | 2024/03/12 | 1402/12/22 |
0.3245 | 0.3243 | 0.3267 | 0.3257 | 0.0008 | 0.25% | 2024/03/11 | 1402/12/21 |
0.3252 | 0.3248 | 0.3254 | 0.3249 | 0.0008 | 0.25% | 2024/03/09 | 1402/12/19 |