تاریخچه دلار تایوان / روبل روسیه
۰۲:۵۰:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8781 | 2.8756 | 2.8942 | 2.8906 | 0.0187 | 0.65% | 2024/03/28 | 1403/01/09 |
2.9105 | 2.9062 | 2.9111 | 2.9093 | 0.0036 | 0.12% | 2024/03/25 | 1403/01/06 |
2.9138 | 2.9129 | 2.9138 | 2.9129 | - | - | 2024/03/20 | 1403/01/01 |
2.9129 | 2.9129 | 2.9138 | 2.9129 | 0.0245 | 0.84% | 2024/03/18 | 1402/12/28 |
2.9374 | 2.9374 | 2.9374 | 2.9374 | 0.0013 | 0.04% | 2024/03/16 | 1402/12/26 |
2.9104 | 2.8952 | 2.9393 | 2.9387 | 0.0344 | 1.18% | 2024/03/14 | 1402/12/24 |
2.8836 | 2.8781 | 2.8948 | 2.8948 | 0.0109 | 0.38% | 2024/03/12 | 1402/12/22 |
2.8810 | 2.8784 | 2.8913 | 2.8839 | 0.0005 | 0.02% | 2024/03/11 | 1402/12/21 |
2.8827 | 2.8827 | 2.8834 | 2.8834 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
2.8791 | 2.8750 | 2.8912 | 2.8844 | 0.0052 | 0.18% | 2024/03/08 | 1402/12/18 |
2.8653 | 2.8545 | 2.8886 | 2.8792 | 0.0135 | 0.47% | 2024/03/06 | 1402/12/16 |
2.9033 | 2.8653 | 2.9164 | 2.8657 | 0.0265 | 0.92% | 2024/03/04 | 1402/12/14 |
2.9035 | 2.9031 | 2.9036 | 2.9031 | - | - | 2024/03/02 | 1402/12/12 |
2.9022 | 2.9022 | 2.9031 | 2.9031 | 0.0277 | 0.96% | 2024/03/01 | 1402/12/11 |
2.8802 | 2.8741 | 2.8851 | 2.8754 | 0.003 | 0.1% | 2024/02/29 | 1402/12/10 |
2.9098 | 2.8772 | 2.9132 | 2.8784 | 0.0343 | 1.19% | 2024/02/28 | 1402/12/09 |
2.9261 | 2.9061 | 2.9267 | 2.9127 | 0.0127 | 0.44% | 2024/02/27 | 1402/12/08 |
2.9368 | 2.9107 | 2.9507 | 2.9254 | 0.0123 | 0.42% | 2024/02/26 | 1402/12/07 |
2.9381 | 2.9373 | 2.9384 | 2.9377 | 0.0007 | 0.02% | 2024/02/24 | 1402/12/05 |
2.9442 | 2.9315 | 2.9514 | 2.9384 | 0.0069 | 0.23% | 2024/02/23 | 1402/12/04 |
2.9345 | 2.9185 | 2.9569 | 2.9453 | 0.0111 | 0.38% | 2024/02/22 | 1402/12/03 |
2.9365 | 2.9254 | 2.9416 | 2.9342 | 0.0019 | 0.06% | 2024/02/21 | 1402/12/02 |
2.9407 | 2.9281 | 2.9453 | 2.9361 | 0.0047 | 0.16% | 2024/02/20 | 1402/12/01 |
2.9419 | 2.9338 | 2.9504 | 2.9408 | 0.0001 | - | 2024/02/19 | 1402/11/30 |
2.9433 | 2.9409 | 2.9433 | 2.9409 | 0.0008 | 0.03% | 2024/02/17 | 1402/11/28 |
2.9432 | 2.9385 | 2.9624 | 2.9417 | 0.0028 | 0.1% | 2024/02/16 | 1402/11/27 |
2.9094 | 2.9070 | 2.9511 | 2.9445 | 0.0354 | 1.22% | 2024/02/15 | 1402/11/26 |
2.8926 | 2.8919 | 2.9112 | 2.9091 | 0.0354 | 1.22% | 2024/02/14 | 1402/11/25 |