تاریخچه دلار تایوان / روپیه پاکستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.6748 | 8.6748 | 8.6788 | 8.6788 | 0.0094 | 0.11% | 2024/03/28 | 1403/01/09 |
8.6882 | 8.6882 | 8.6882 | 8.6882 | 0.124 | 1.43% | 2024/03/25 | 1403/01/06 |
8.8122 | 8.8122 | 8.8122 | 8.8122 | 0.0036 | 0.04% | 2024/03/16 | 1402/12/26 |
8.8636 | 8.8086 | 8.8636 | 8.8086 | 0.0115 | 0.13% | 2024/03/14 | 1402/12/24 |
8.8683 | 8.8677 | 8.8683 | 8.8677 | - | - | 2024/03/12 | 1402/12/22 |
8.8701 | 8.8677 | 8.8888 | 8.8677 | 0.0211 | 0.24% | 2024/03/11 | 1402/12/21 |
8.8554 | 8.8554 | 8.8888 | 8.8888 | 0.0206 | 0.23% | 2024/03/08 | 1402/12/18 |
8.8455 | 8.8365 | 8.8682 | 8.8682 | 0.0317 | 0.36% | 2024/03/06 | 1402/12/16 |
8.8365 | 8.8365 | 8.8365 | 8.8365 | 0.0273 | 0.31% | 2024/03/02 | 1402/12/12 |
8.8092 | 8.8092 | 8.8092 | 8.8092 | 0.0171 | 0.19% | 2024/03/01 | 1402/12/11 |
8.8263 | 8.8263 | 8.8263 | 8.8263 | 0.0125 | 0.14% | 2024/02/28 | 1402/12/09 |
8.8388 | 8.8388 | 8.8567 | 8.8388 | 0.0179 | 0.2% | 2024/02/23 | 1402/12/04 |
8.8455 | 8.8455 | 8.8567 | 8.8567 | 0.0065 | 0.07% | 2024/02/22 | 1402/12/03 |
8.8865 | 8.8632 | 8.8865 | 8.8632 | 0.0083 | 0.09% | 2024/02/21 | 1402/12/02 |
8.8715 | 8.8715 | 8.8715 | 8.8715 | 0.0228 | 0.26% | 2024/02/20 | 1402/12/01 |
8.8958 | 8.8943 | 8.9041 | 8.8943 | 0.0098 | 0.11% | 2024/02/16 | 1402/11/27 |
8.8963 | 8.8963 | 8.9041 | 8.9041 | 0.0275 | 0.31% | 2024/02/15 | 1402/11/26 |
8.8656 | 8.8390 | 8.8766 | 8.8766 | 0.0376 | 0.43% | 2024/02/14 | 1402/11/25 |
8.8969 | 8.8390 | 8.8969 | 8.8390 | 0.0534 | 0.6% | 2024/02/13 | 1402/11/24 |
8.8924 | 8.8924 | 8.8924 | 8.8924 | 0.0075 | 0.08% | 2024/02/10 | 1402/11/21 |
8.8849 | 8.8849 | 8.9023 | 8.8849 | 0.0174 | 0.2% | 2024/02/09 | 1402/11/20 |
8.8854 | 8.8854 | 8.9023 | 8.9023 | 0.0094 | 0.11% | 2024/02/08 | 1402/11/19 |
8.8929 | 8.8929 | 8.8929 | 8.8929 | 0.0361 | 0.41% | 2024/02/07 | 1402/11/18 |
8.8851 | 8.8851 | 8.9290 | 8.9290 | 0.0384 | 0.43% | 2024/02/05 | 1402/11/16 |
8.8932 | 8.8906 | 8.8932 | 8.8906 | 0.029 | 0.33% | 2024/02/02 | 1402/11/13 |
8.9421 | 8.9137 | 8.9561 | 8.9196 | 0.0365 | 0.41% | 2024/01/31 | 1402/11/11 |
8.9439 | 8.9439 | 8.9561 | 8.9561 | 0.0168 | 0.19% | 2024/01/30 | 1402/11/10 |
8.9339 | 8.9339 | 8.9393 | 8.9393 | 0.0251 | 0.28% | 2024/01/29 | 1402/11/09 |
8.9254 | 8.9142 | 8.9254 | 8.9142 | 0.0251 | 0.28% | 2024/01/25 | 1402/11/05 |