دلار تایوان / روپیه پاکستان

TWD/PKR Ask

نرخ فعلی:: 8.95 0.11

بازار مبادلات ارزی / تقاضا

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
8.97	8.96	8.97	8.96	-	-	2025/12/13	1404/09/22
9	8.95	9.02	8.96	0.07	0.78%	2025/12/12	1404/09/21
9.11	8.97	9.11	9.03	0.06	0.66%	2025/12/11	1404/09/20
9.01	8.98	9.09	9.09	0.07	0.78%	2025/12/10	1404/09/19
9.09	8.99	9.09	9.02	0.06	0.67%	2025/12/09	1404/09/18
9	8.99	9.11	9.08	0.09	1%	2025/12/08	1404/09/17
8.98	8.98	8.99	8.99	-	-	2025/12/06	1404/09/15
9.07	8.96	9.10	8.99	0.09	1%	2025/12/05	1404/09/14
9.11	9.07	9.11	9.08	0.02	0.22%	2025/12/04	1404/09/13
8.95	8.94	9.11	9.10	0.16	1.79%	2025/12/03	1404/09/12
9.06	8.94	9.07	8.94	0.11	1.23%	2025/12/02	1404/09/11
9.06	9.04	9.07	9.05	0.02	0.22%	2025/12/01	1404/09/10
9.10	8.95	9.10	9.07	0.02	0.22%	2025/11/28	1404/09/07
9.11	9.06	9.11	9.09	0.01	0.11%	2025/11/27	1404/09/06
9.05	9.05	9.11	9.10	0.04	0.44%	2025/11/26	1404/09/05
9.06	9.04	9.07	9.06	0.01	0.11%	2025/11/25	1404/09/04
9.07	9.04	9.07	9.05	0.03	0.33%	2025/11/24	1404/09/03
9.08	9.08	9.08	9.08	0.01	0.11%	2025/11/22	1404/09/01
9.08	8.96	9.09	9.07	0.02	0.22%	2025/11/21	1404/08/30
9.12	9.09	9.13	9.09	0.02	0.22%	2025/11/20	1404/08/29
9.14	9.10	9.16	9.11	0.04	0.44%	2025/11/19	1404/08/28
9.12	9.11	9.15	9.15	0.02	0.22%	2025/11/18	1404/08/27
9.26	9.12	9.31	9.13	0.11	1.2%	2025/11/17	1404/08/26
9.24	9.24	9.25	9.24	0.01	0.11%	2025/11/15	1404/08/24
9.14	9.12	9.28	9.25	0.1	1.09%	2025/11/14	1404/08/23
9.18	9.14	9.18	9.15	0.01	0.11%	2025/11/13	1404/08/22
9.19	9.15	9.19	9.16	0.02	0.22%	2025/11/12	1404/08/21
9.18	9.17	9.19	9.18	0.01	0.11%	2025/11/11	1404/08/20
9.18	9.17	9.20	9.19	-	-	2025/11/10	1404/08/19
9.18	9.18	9.19	9.19	-	-	2025/11/08	1404/08/17

اپلیکیشن