دلار تایوان / پزو فیلیپین در روز جاری
۱۵:۱۸:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.758 | 15:18:43 | 0.0002 | 0.01% | 0.0102 | 0.58% | 0.0015 | 0.09% | 0.0102 | 0.242 |
1.7578 | 15:14:49 | 0.0004 | 0.02% | 0.0104 | 0.59% | 0.0017 | 0.10% | 0.0104 | 0.2422 |
1.7582 | 15:07:48 | 0.0014 | 0.08% | 0.01 | 0.57% | 0.0013 | 0.07% | 0.01 | 0.2418 |
1.7596 | 15:00:18 | 0.0012 | 0.07% | 0.0086 | 0.49% | 0.0001 | 0.01% | 0.0086 | 0.2404 |
1.7584 | 14:53:31 | 0.0012 | 0.07% | 0.0098 | 0.56% | 0.0011 | 0.06% | 0.0098 | 0.2416 |
1.7596 | 14:40:17 | 0.0015 | 0.09% | 0.0086 | 0.49% | 0.0001 | 0.01% | 0.0086 | 0.2404 |
1.7611 | 14:32:59 | 0.0017 | 0.10% | 0.0071 | 0.40% | 0.0016 | 0.09% | 0.0071 | 0.2389 |
1.7594 | 14:24:25 | 0.0003 | 0.02% | 0.0088 | 0.50% | 0.0001 | 0.01% | 0.0088 | 0.2406 |
1.7591 | 14:17:55 | 0.0026 | 0.15% | 0.0091 | 0.52% | 0.0004 | 0.02% | 0.0091 | 0.2409 |
1.7617 | 14:14:26 | 0.0031 | 0.18% | 0.0065 | 0.37% | 0.0022 | 0.13% | 0.0065 | 0.2383 |
1.7586 | 14:07:17 | 0.0001 | 0.01% | 0.0096 | 0.55% | 0.0009 | 0.05% | 0.0096 | 0.2414 |
1.7585 | 14:00:18 | 0.0006 | 0.03% | 0.0097 | 0.55% | 0.001 | 0.06% | 0.0097 | 0.2415 |
1.7579 | 13:51:36 | 0.0001 | 0.01% | 0.0103 | 0.59% | 0.0016 | 0.09% | 0.0103 | 0.2421 |
1.758 | 13:37:50 | 0.0002 | 0.01% | 0.0102 | 0.58% | 0.0015 | 0.09% | 0.0102 | 0.242 |
1.7578 | 13:32:38 | 0.0005 | 0.03% | 0.0104 | 0.59% | 0.0017 | 0.10% | 0.0104 | 0.2422 |
1.7573 | 13:24:59 | 0.0015 | 0.09% | 0.0109 | 0.62% | 0.0022 | 0.13% | 0.0109 | 0.2427 |
1.7588 | 13:08:19 | 0.0001 | 0.01% | 0.0094 | 0.53% | 0.0007 | 0.04% | 0.0094 | 0.2412 |
1.7589 | 13:00:44 | 0.0002 | 0.01% | 0.0093 | 0.53% | 0.0006 | 0.03% | 0.0093 | 0.2411 |
1.7587 | 12:53:00 | 0.0001 | 0.01% | 0.0095 | 0.54% | 0.0008 | 0.05% | 0.0095 | 0.2413 |
1.7588 | 12:47:11 | 0.0007 | 0.04% | 0.0094 | 0.53% | 0.0007 | 0.04% | 0.0094 | 0.2412 |
1.7595 | 12:39:46 | 0.0003 | 0.02% | 0.0087 | 0.49% | - | - | 0.0087 | 0.2405 |
1.7598 | 12:33:36 | 0.0006 | 0.03% | 0.0084 | 0.48% | 0.0003 | 0.02% | 0.0084 | 0.2402 |
1.7604 | 12:26:23 | 0.0005 | 0.03% | 0.0078 | 0.44% | 0.0009 | 0.05% | 0.0078 | 0.2396 |
1.7609 | 12:19:20 | - | - | 0.0073 | 0.41% | 0.0014 | 0.08% | 0.0073 | 0.2391 |
1.7609 | 12:15:54 | 0.0005 | 0.03% | 0.0073 | 0.41% | 0.0014 | 0.08% | 0.0073 | 0.2391 |
1.7604 | 12:08:27 | 0.0001 | 0.01% | 0.0078 | 0.44% | 0.0009 | 0.05% | 0.0078 | 0.2396 |
1.7605 | 12:01:13 | 0.0007 | 0.04% | 0.0077 | 0.44% | 0.001 | 0.06% | 0.0077 | 0.2395 |
1.7612 | 11:53:47 | 0.0001 | 0.01% | 0.007 | 0.40% | 0.0017 | 0.10% | 0.007 | 0.2388 |
1.7611 | 11:47:15 | 0.0008 | 0.05% | 0.0071 | 0.40% | 0.0016 | 0.09% | 0.0071 | 0.2389 |
1.7603 | 11:33:52 | 0.0008 | 0.05% | 0.0079 | 0.45% | 0.0008 | 0.05% | 0.0079 | 0.2397 |