نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,636,405 ریال

سکه
9,135,791 ریال

دلار
8,705,991 ریال

یورو
8,984,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	4.19	4.20	4.19	4.19	-
حمایت 2 (S2)	4.20	4.21	4.19	4.20	-
حمایت 1 (S1)	4.21	4.21	4.20	4.21	4.21
نقطه پیوت (PP)	4.22	4.22	4.22	4.22	4.22
مقاومت 1 (R1)	4.23	4.23	4.24	4.23	4.23
مقاومت 2 (R2)	4.24	4.23	4.24	4.24	-
مقاومت 3 (R3)	4.25	4.24	4.24	4.25	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/15	4.2272	4.2226	4.2354	4.2285	0.11%	0.0048
1400/02/14	4.2356	4.2237	4.2487	4.2237	0.29%	0.0124
1400/02/13	4.2536	4.2305	4.2536	4.2361	0.40%	0.0171
1400/02/11	4.2390	4.2390	4.2532	4.2532	0.30%	0.0128
1400/02/10	4.2521	4.2399	4.2662	4.2404	0.29%	0.0124
1400/02/9	4.2677	4.2437	4.2816	4.2528	0.37%	0.0158
1400/02/8	4.2768	4.2609	4.2877	4.2686	0.20%	0.0084
1400/02/7	4.2955	4.2764	4.2962	4.2770	0.45%	0.0191
1400/02/6	4.2796	4.2727	4.2973	4.2961	0.38%	0.0162
1400/02/4	4.2799	4.2799	4.2799	4.2799	0.33%	0.0142
1400/02/2	4.2754	4.2649	4.2755	4.2657	0.13%	0.0056
1400/02/1	4.2616	4.2586	4.2733	4.2601	0.06%	0.0024
1400/01/31	4.2571	4.2377	4.2909	4.2625	0.10%	0.0044
1400/01/30	4.2202	4.2202	4.2632	4.2581	1.16%	0.0488
1400/01/28	4.2093	4.2093	4.2093	4.2093	0.29%	0.0122
1400/01/27	4.2314	4.1968	4.2530	4.1971	0.77%	0.0325
1400/01/26	4.2207	4.2050	4.2495	4.2296	0.15%	0.0064
1400/01/25	4.2208	4.2177	4.2258	4.2232	0.07%	0.0029
1400/01/24	4.2213	4.2144	4.2286	4.2203	0.04%	0.0015
1400/01/23	4.2069	4.2069	4.2231	4.2218	0.41%	0.0171
1400/01/20	4.1948	4.1910	4.2116	4.2047	0.24%	0.0102
1400/01/19	4.1956	4.1752	4.2063	4.1945	0.01%	0.0004
1400/01/18	4.1311	4.1279	4.2010	4.1941	1.52%	0.0626
1400/01/17	4.1184	4.1126	4.1315	4.1315	0.32%	0.0132
1400/01/16	4.0992	4.0992	4.1209	4.1183	0.32%	0.0132

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
4.2221	22:21:52	0.0003	0.01%	0.0064	0.15%
4.2218	22:07:52	0.0003	0.01%	0.0067	0.16%
4.2215	21:21:50	0.0002	-	0.007	0.17%
4.2213	21:07:53	0.0001	-	0.0072	0.17%
4.2212	20:42:47	0.0004	0.01%	0.0073	0.17%
4.2216	20:21:49	0.0006	0.01%	0.0069	0.16%
4.221	20:07:55	0.0001	-	0.0075	0.18%
4.2209	19:42:51	0.0006	0.01%	0.0076	0.18%
4.2215	19:21:58	0.0009	0.02%	0.007	0.17%
4.2206	19:07:59	0.0003	0.01%	0.0079	0.19%
4.2203	18:42:52	0.0001	-	0.0082	0.19%
4.2204	18:21:54	0.0003	0.01%	0.0081	0.19%
4.2201	18:02:34	-	-	0.0084	0.20%
4.2201	18:02:34	0.0006	0.01%	0.0084	0.20%
4.2207	17:21:57	0.0006	0.01%	0.0078	0.18%
4.2213	17:02:05	-	-	0.0072	0.17%
4.2213	17:02:05	0.0001	-	0.0072	0.17%
4.2212	16:42:53	0.0003	0.01%	0.0073	0.17%
4.2215	16:21:55	0.0007	0.02%	0.007	0.17%
4.2222	16:02:50	-	-	0.0063	0.15%
4.2222	16:02:46	0.0004	0.01%	0.0063	0.15%
4.2218	15:43:11	0.0003	0.01%	0.0067	0.16%
4.2221	15:22:01	0.0002	-	0.0064	0.15%
4.2219	15:02:25	-	-	0.0066	0.16%
4.2219	15:02:24	0.0016	0.04%	0.0066	0.16%

دلار تایوان / روپیه نپال