دلار تایوان / رینگیت مالزی در روز جاری
۱۶:۴۰:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
14.649 | 16:40:10 | 0.0099 | 0.07% | 0.0392 | 0.27% | 0.0383 | 0.26% | 0.0753 | 0.351 |
14.6391 | 16:24:51 | 0.004 | 0.03% | 0.0491 | 0.34% | 0.0482 | 0.33% | 0.0852 | 0.3609 |
14.6431 | 16:18:12 | - | - | 0.0451 | 0.31% | 0.0442 | 0.30% | 0.0812 | 0.3569 |
14.6431 | 16:13:49 | 0.0031 | 0.02% | 0.0451 | 0.31% | 0.0442 | 0.30% | 0.0812 | 0.3569 |
14.64 | 16:06:38 | 0.0027 | 0.02% | 0.0482 | 0.33% | 0.0473 | 0.32% | 0.0843 | 0.36 |
14.6373 | 15:52:00 | 0.0018 | 0.01% | 0.0509 | 0.35% | 0.05 | 0.34% | 0.087 | 0.3627 |
14.6391 | 15:45:22 | 0.0031 | 0.02% | 0.0491 | 0.34% | 0.0482 | 0.33% | 0.0852 | 0.3609 |
14.6422 | 15:38:37 | 0.0022 | 0.02% | 0.046 | 0.31% | 0.0451 | 0.31% | 0.0821 | 0.3578 |
14.64 | 15:25:19 | 0.0036 | 0.02% | 0.0482 | 0.33% | 0.0473 | 0.32% | 0.0843 | 0.36 |
14.6436 | 15:19:02 | - | - | 0.0446 | 0.30% | 0.0437 | 0.30% | 0.0807 | 0.3564 |
14.6436 | 15:14:49 | 0.0027 | 0.02% | 0.0446 | 0.30% | 0.0437 | 0.30% | 0.0807 | 0.3564 |
14.6409 | 15:07:00 | 0.0022 | 0.02% | 0.0473 | 0.32% | 0.0464 | 0.32% | 0.0834 | 0.3591 |
14.6431 | 14:52:48 | 0.005 | 0.03% | 0.0451 | 0.31% | 0.0442 | 0.30% | 0.0812 | 0.3569 |
14.6481 | 14:46:12 | 0.0099 | 0.07% | 0.0401 | 0.27% | 0.0392 | 0.27% | 0.0762 | 0.3519 |
14.6382 | 14:39:45 | 0.0076 | 0.05% | 0.05 | 0.34% | 0.0491 | 0.34% | 0.0861 | 0.3618 |
14.6458 | 14:25:43 | 0.0031 | 0.02% | 0.0424 | 0.29% | 0.0415 | 0.28% | 0.0785 | 0.3542 |
14.6427 | 14:18:27 | - | - | 0.0455 | 0.31% | 0.0446 | 0.30% | 0.0816 | 0.3573 |
14.6427 | 14:14:27 | 0.0036 | 0.02% | 0.0455 | 0.31% | 0.0446 | 0.30% | 0.0816 | 0.3573 |
14.6391 | 14:08:09 | 0.009 | 0.06% | 0.0491 | 0.34% | 0.0482 | 0.33% | 0.0852 | 0.3609 |
14.6481 | 13:53:49 | 0.0113 | 0.08% | 0.0401 | 0.27% | 0.0392 | 0.27% | 0.0762 | 0.3519 |
14.6368 | 13:46:30 | 0.0013 | 0.01% | 0.0514 | 0.35% | 0.0505 | 0.35% | 0.0875 | 0.3632 |
14.6355 | 13:38:38 | 0.0018 | 0.01% | 0.0527 | 0.36% | 0.0518 | 0.35% | 0.0888 | 0.3645 |
14.6373 | 13:24:32 | 0.0076 | 0.05% | 0.0509 | 0.35% | 0.05 | 0.34% | 0.087 | 0.3627 |
14.6449 | 13:17:02 | - | - | 0.0433 | 0.30% | 0.0424 | 0.29% | 0.0794 | 0.3551 |
14.6449 | 13:13:17 | 0.0045 | 0.03% | 0.0433 | 0.30% | 0.0424 | 0.29% | 0.0794 | 0.3551 |
14.6494 | 13:06:22 | 0.0054 | 0.04% | 0.0388 | 0.26% | 0.0379 | 0.26% | 0.0749 | 0.3506 |
14.644 | 12:52:37 | 0.0045 | 0.03% | 0.0442 | 0.30% | 0.0433 | 0.30% | 0.0803 | 0.356 |
14.6395 | 12:45:05 | 0.0125 | 0.09% | 0.0487 | 0.33% | 0.0478 | 0.33% | 0.0848 | 0.3605 |
14.652 | 12:38:45 | 0.0159 | 0.11% | 0.0362 | 0.25% | 0.0353 | 0.24% | 0.0723 | 0.348 |
14.6679 | 12:24:57 | 0.015 | 0.10% | 0.0203 | 0.14% | 0.0194 | 0.13% | 0.0564 | 0.3321 |