قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.4751 | 07:04:17 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:17 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:16 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:16 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:15 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:12 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:11 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:11 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | - | - | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4751 | 07:04:10 | 0.0336 | 0.25% | 0.0409 | 0.30% | 0.0851 | 0.64% | 0.0409 | 0.4751 |
13.4415 | 07:03:46 | 0.0147 | 0.11% | 0.0745 | 0.55% | 0.0515 | 0.38% | 0.0745 | 0.4415 |
13.4562 | 06:53:21 | 0.0098 | 0.07% | 0.0598 | 0.44% | 0.0662 | 0.49% | 0.0598 | 0.4562 |
13.4464 | 06:26:41 | 0.0045 | 0.03% | 0.0696 | 0.52% | 0.0564 | 0.42% | 0.0696 | 0.4464 |
13.4509 | 06:14:13 | 0.0034 | 0.03% | 0.0651 | 0.48% | 0.0609 | 0.45% | 0.0651 | 0.4509 |
13.4543 | 06:07:47 | 0.0024 | 0.02% | 0.0617 | 0.46% | 0.0643 | 0.48% | 0.0617 | 0.4543 |
13.4567 | 06:06:48 | - | - | 0.0593 | 0.44% | 0.0667 | 0.50% | 0.0593 | 0.4567 |
13.4567 | 06:05:57 | 0.0006 | - | 0.0593 | 0.44% | 0.0667 | 0.50% | 0.0593 | 0.4567 |
13.4561 | 06:04:29 | 0.0052 | 0.04% | 0.0599 | 0.45% | 0.0661 | 0.49% | 0.0599 | 0.4561 |
13.4509 | 06:02:48 | - | - | 0.0651 | 0.48% | 0.0609 | 0.45% | 0.0651 | 0.4509 |
13.4509 | 06:01:03 | 0.0039 | 0.03% | 0.0651 | 0.48% | 0.0609 | 0.45% | 0.0651 | 0.4509 |
13.447 | 05:52:42 | 0.0106 | 0.08% | 0.069 | 0.51% | 0.057 | 0.43% | 0.069 | 0.447 |