دلار تایوان / پزوی مکزیک در روز جاری
۰۹:۵۴:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5241 | 09:54:44 | 0.0002 | 0.04% | 0.0016 | 0.31% | 0.0018 | 0.34% | 0.0019 | 0.4759 |
0.5243 | 09:47:00 | 0.0008 | 0.15% | 0.0014 | 0.27% | 0.0016 | 0.31% | 0.0017 | 0.4757 |
0.5251 | 09:39:35 | 0.0005 | 0.10% | 0.0006 | 0.11% | 0.0008 | 0.15% | 0.0009 | 0.4749 |
0.5246 | 09:25:05 | 0.0001 | 0.02% | 0.0011 | 0.21% | 0.0013 | 0.25% | 0.0014 | 0.4754 |
0.5247 | 09:18:09 | - | - | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0013 | 0.4753 |
0.5247 | 09:14:15 | 0.0003 | 0.06% | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0013 | 0.4753 |
0.525 | 09:06:48 | 0.0001 | 0.02% | 0.0007 | 0.13% | 0.0009 | 0.17% | 0.001 | 0.475 |
0.5249 | 08:43:58 | 0.0001 | 0.02% | 0.0008 | 0.15% | 0.001 | 0.19% | 0.0011 | 0.4751 |
0.5248 | 08:38:09 | 0.0001 | 0.02% | 0.0009 | 0.17% | 0.0011 | 0.21% | 0.0012 | 0.4752 |
0.5247 | 08:23:42 | 0.0002 | 0.04% | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0013 | 0.4753 |
0.5245 | 08:17:29 | - | - | 0.0012 | 0.23% | 0.0014 | 0.27% | 0.0015 | 0.4755 |
0.5245 | 08:13:26 | 0.0001 | 0.02% | 0.0012 | 0.23% | 0.0014 | 0.27% | 0.0015 | 0.4755 |
0.5246 | 08:05:44 | 0.0003 | 0.06% | 0.0011 | 0.21% | 0.0013 | 0.25% | 0.0014 | 0.4754 |
0.5249 | 07:50:44 | 0.0002 | 0.04% | 0.0008 | 0.15% | 0.001 | 0.19% | 0.0011 | 0.4751 |
0.5247 | 07:44:21 | 0.0002 | 0.04% | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0013 | 0.4753 |
0.5249 | 07:38:05 | 0.0001 | 0.02% | 0.0008 | 0.15% | 0.001 | 0.19% | 0.0011 | 0.4751 |
0.525 | 07:24:32 | 0.0001 | 0.02% | 0.0007 | 0.13% | 0.0009 | 0.17% | 0.001 | 0.475 |
0.5251 | 07:17:23 | - | - | 0.0006 | 0.11% | 0.0008 | 0.15% | 0.0009 | 0.4749 |
0.5251 | 07:14:03 | - | - | 0.0006 | 0.11% | 0.0008 | 0.15% | 0.0009 | 0.4749 |
0.5251 | 07:13:51 | 0.0002 | 0.04% | 0.0006 | 0.11% | 0.0008 | 0.15% | 0.0009 | 0.4749 |
0.5253 | 07:08:14 | 0.0007 | 0.13% | 0.0004 | 0.08% | 0.0006 | 0.11% | 0.0007 | 0.4747 |
0.5246 | 06:59:00 | 0.0001 | 0.02% | 0.0011 | 0.21% | 0.0013 | 0.25% | 0.0014 | 0.4754 |
0.5247 | 06:52:26 | 0.0001 | 0.02% | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0013 | 0.4753 |
0.5248 | 06:37:44 | 0.0001 | 0.02% | 0.0009 | 0.17% | 0.0011 | 0.21% | 0.0012 | 0.4752 |
0.5247 | 06:31:06 | 0.0002 | 0.04% | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0013 | 0.4753 |
0.5245 | 06:19:50 | - | - | 0.0012 | 0.23% | 0.0014 | 0.27% | 0.0015 | 0.4755 |
0.5245 | 06:18:16 | 0.0002 | 0.04% | 0.0012 | 0.23% | 0.0014 | 0.27% | 0.0015 | 0.4755 |
0.5247 | 05:53:17 | 0.0002 | 0.04% | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0013 | 0.4753 |
0.5245 | 05:46:20 | 0.0002 | 0.04% | 0.0012 | 0.23% | 0.0014 | 0.27% | 0.0015 | 0.4755 |
0.5247 | 05:39:42 | 0.0001 | 0.02% | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0013 | 0.4753 |