| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 9.832 | 12:15:26 | 0.0129 | 0.13% | 0.0362 | 0.37% | 0.0359 | 0.37% | 0.0076 | 0.168 |
| 9.8191 | 12:08:26 | 0.0009 | 0.01% | 0.0233 | 0.24% | 0.023 | 0.23% | 0.0205 | 0.1809 |
| 9.8182 | 12:02:02 | 0.0003 | - | 0.0224 | 0.23% | 0.0221 | 0.23% | 0.0214 | 0.1818 |
| 9.8179 | 11:57:27 | 0.0109 | 0.11% | 0.0221 | 0.23% | 0.0218 | 0.22% | 0.0217 | 0.1821 |
| 9.8288 | 11:50:12 | 0.0003 | - | 0.033 | 0.34% | 0.0327 | 0.33% | 0.0108 | 0.1712 |
| 9.8285 | 11:43:33 | 0.0167 | 0.17% | 0.0327 | 0.33% | 0.0324 | 0.33% | 0.0111 | 0.1715 |
| 9.8118 | 11:29:35 | 0.0041 | 0.04% | 0.016 | 0.16% | 0.0157 | 0.16% | 0.0278 | 0.1882 |
| 9.8077 | 11:22:21 | 0.0009 | 0.01% | 0.0119 | 0.12% | 0.0116 | 0.12% | 0.0319 | 0.1923 |
| 9.8068 | 11:15:09 | 0.009 | 0.09% | 0.011 | 0.11% | 0.0107 | 0.11% | 0.0328 | 0.1932 |
| 9.7978 | 11:08:29 | 0.0006 | 0.01% | 0.002 | 0.02% | 0.0017 | 0.02% | 0.0418 | 0.2022 |
| 9.7972 | 10:50:40 | 0.0003 | - | 0.0014 | 0.01% | 0.0011 | 0.01% | 0.0424 | 0.2028 |
| 9.7969 | 10:43:22 | 0.0006 | 0.01% | 0.0011 | 0.01% | 0.0008 | 0.01% | 0.0427 | 0.2031 |
| 9.7975 | 10:36:20 | 0.0112 | 0.11% | 0.0017 | 0.02% | 0.0014 | 0.01% | 0.0421 | 0.2025 |
| 9.8087 | 10:22:35 | 0.0003 | - | 0.0129 | 0.13% | 0.0126 | 0.13% | 0.0309 | 0.1913 |
| 9.809 | 10:15:23 | 0.0096 | 0.10% | 0.0132 | 0.13% | 0.0129 | 0.13% | 0.0306 | 0.191 |
| 9.7994 | 09:50:19 | 0.0003 | - | 0.0036 | 0.04% | 0.0033 | 0.03% | 0.0402 | 0.2006 |
| 9.7991 | 09:36:22 | 0.0003 | - | 0.0033 | 0.03% | 0.003 | 0.03% | 0.0405 | 0.2009 |
| 9.7994 | 09:29:24 | 0.0003 | - | 0.0036 | 0.04% | 0.0033 | 0.03% | 0.0402 | 0.2006 |
| 9.7997 | 09:22:22 | 0.0009 | 0.01% | 0.0039 | 0.04% | 0.0036 | 0.04% | 0.0399 | 0.2003 |
| 9.8006 | 09:15:09 | 0.0007 | 0.01% | 0.0048 | 0.05% | 0.0045 | 0.05% | 0.039 | 0.1994 |
| 9.8013 | 09:08:17 | 0.0067 | 0.07% | 0.0055 | 0.06% | 0.0052 | 0.05% | 0.0383 | 0.1987 |
| 9.808 | 09:01:51 | 0.0093 | 0.09% | 0.0122 | 0.12% | 0.0119 | 0.12% | 0.0316 | 0.192 |
| 9.7987 | 08:50:16 | 0.0048 | 0.05% | 0.0029 | 0.03% | 0.0026 | 0.03% | 0.0409 | 0.2013 |
| 9.7939 | 08:43:19 | 0.0045 | 0.05% | 0.0019 | 0.02% | 0.0022 | 0.02% | 0.0457 | 0.2061 |
| 9.7984 | 08:36:38 | 0.0049 | 0.05% | 0.0026 | 0.03% | 0.0023 | 0.02% | 0.0412 | 0.2016 |
| 9.7935 | 08:29:00 | 0.0004 | - | 0.0023 | 0.02% | 0.0026 | 0.03% | 0.0461 | 0.2065 |
| 9.7939 | 08:14:59 | 0.0003 | - | 0.0019 | 0.02% | 0.0022 | 0.02% | 0.0457 | 0.2061 |
| 9.7942 | 08:08:03 | 0.0112 | 0.11% | 0.0016 | 0.02% | 0.0019 | 0.02% | 0.0454 | 0.2058 |
| 9.8054 | 07:57:14 | 0.0004 | - | 0.0096 | 0.10% | 0.0093 | 0.09% | 0.0342 | 0.1946 |
| 9.8058 | 07:43:17 | 0.0081 | 0.08% | 0.01 | 0.10% | 0.0097 | 0.10% | 0.0338 | 0.1942 |
