قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,750.34 | 04:49:11 | 0.69 | 0.03% | 0.84 | 0.03% | 0.82 | 0.03% | 7.81 | 3.66 |
2,751.03 | 04:42:43 | 1.24 | 0.05% | 1.53 | 0.06% | 1.51 | 0.05% | 7.12 | 2.97 |
2,749.79 | 04:22:07 | 1.45 | 0.05% | 0.29 | 0.01% | 0.27 | 0.01% | 8.36 | 4.21 |
2,751.24 | 04:15:10 | - | - | 1.74 | 0.06% | 1.72 | 0.06% | 6.91 | 2.76 |
2,751.24 | 04:10:52 | 1.7 | 0.06% | 1.74 | 0.06% | 1.72 | 0.06% | 6.91 | 2.76 |
2,749.54 | 04:02:42 | 1.49 | 0.05% | 0.04 | - | 0.02 | - | 8.61 | 4.46 |
2,751.03 | 03:49:48 | 0.21 | 0.01% | 1.53 | 0.06% | 1.51 | 0.05% | 7.12 | 2.97 |
2,751.24 | 03:42:22 | 0.04 | - | 1.74 | 0.06% | 1.72 | 0.06% | 6.91 | 2.76 |
2,751.2 | 03:35:16 | 0.06 | - | 1.7 | 0.06% | 1.68 | 0.06% | 6.95 | 2.8 |
2,751.14 | 03:21:28 | 0.14 | 0.01% | 1.64 | 0.06% | 1.62 | 0.06% | 7.01 | 2.86 |
2,751.28 | 03:04:45 | 0.16 | 0.01% | 1.78 | 0.06% | 1.76 | 0.06% | 6.87 | 2.72 |
2,751.12 | 02:52:37 | 0.06 | - | 1.62 | 0.06% | 1.6 | 0.06% | 7.03 | 2.88 |
2,751.18 | 02:43:08 | 0.2 | 0.01% | 1.68 | 0.06% | 1.66 | 0.06% | 6.97 | 2.82 |
2,750.98 | 02:22:07 | 0.03 | - | 1.48 | 0.05% | 1.46 | 0.05% | 7.17 | 3.02 |
2,750.95 | 02:14:57 | - | - | 1.45 | 0.05% | 1.43 | 0.05% | 7.2 | 3.05 |
2,750.95 | 02:11:21 | 0.08 | - | 1.45 | 0.05% | 1.43 | 0.05% | 7.2 | 3.05 |
2,750.87 | 02:04:42 | 1.19 | 0.04% | 1.37 | 0.05% | 1.35 | 0.05% | 7.28 | 3.13 |
2,749.68 | 01:50:15 | 0.58 | 0.02% | 0.18 | 0.01% | 0.16 | 0.01% | 8.47 | 4.32 |
2,750.26 | 01:43:36 | 0.69 | 0.03% | 0.76 | 0.03% | 0.74 | 0.03% | 7.89 | 3.74 |
2,750.95 | 01:36:39 | 1.62 | 0.06% | 1.45 | 0.05% | 1.43 | 0.05% | 7.2 | 3.05 |
2,749.33 | 01:22:14 | 0.03 | - | 0.17 | 0.01% | 0.19 | 0.01% | 8.82 | 4.67 |
2,749.36 | 01:16:08 | - | - | 0.14 | 0.01% | 0.16 | 0.01% | 8.79 | 4.64 |
2,749.36 | 01:12:07 | 0.01 | - | 0.14 | 0.01% | 0.16 | 0.01% | 8.79 | 4.64 |
2,749.35 | 00:51:39 | 0.17 | 0.01% | 0.15 | 0.01% | 0.17 | 0.01% | 8.8 | 4.65 |
2,749.52 | 00:44:54 | - | - | 0.02 | - | - | - | 8.63 | 4.48 |