دلار تایوان / وون کره جنوبی در روز جاری
۰۵:۱۳:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
42.107 | 05:13:52 | 0.026 | 0.06% | 0.07 | 0.17% | 0.079 | 0.19% | 0.039 | 0.107 |
42.133 | 05:03:51 | 0.007 | 0.02% | 0.044 | 0.10% | 0.053 | 0.13% | 0.013 | 0.133 |
42.126 | 04:58:42 | 0.044 | 0.10% | 0.051 | 0.12% | 0.06 | 0.14% | 0.02 | 0.126 |
42.17 | 04:55:27 | 0.001 | - | 0.007 | 0.02% | 0.016 | 0.04% | 0.024 | 0.17 |
42.171 | 04:40:45 | 0.008 | 0.02% | 0.006 | 0.01% | 0.015 | 0.04% | 0.025 | 0.171 |
42.163 | 04:31:06 | 0.014 | 0.03% | 0.014 | 0.03% | 0.023 | 0.05% | 0.017 | 0.163 |
42.149 | 04:23:56 | 0.057 | 0.14% | 0.028 | 0.07% | 0.037 | 0.09% | 0.003 | 0.149 |
42.092 | 04:10:47 | 0.081 | 0.19% | 0.085 | 0.20% | 0.094 | 0.22% | 0.054 | 0.092 |
42.173 | 04:04:50 | 0.062 | 0.15% | 0.004 | 0.01% | 0.013 | 0.03% | 0.027 | 0.173 |
42.111 | 03:57:45 | 0.011 | 0.03% | 0.066 | 0.16% | 0.075 | 0.18% | 0.035 | 0.111 |
42.122 | 03:51:09 | 0.031 | 0.07% | 0.055 | 0.13% | 0.064 | 0.15% | 0.024 | 0.122 |
42.153 | 03:46:48 | 0.08 | 0.19% | 0.024 | 0.06% | 0.033 | 0.08% | 0.007 | 0.153 |
42.073 | 03:30:24 | 0.021 | 0.05% | 0.104 | 0.25% | 0.113 | 0.27% | 0.073 | 0.073 |
42.094 | 03:22:11 | 0.009 | 0.02% | 0.083 | 0.20% | 0.092 | 0.22% | 0.052 | 0.094 |
42.103 | 03:15:28 | 0.059 | 0.14% | 0.074 | 0.18% | 0.083 | 0.20% | 0.043 | 0.103 |
42.162 | 02:56:40 | - | - | 0.015 | 0.04% | 0.024 | 0.06% | 0.016 | 0.162 |
42.162 | 02:49:57 | 0.012 | 0.03% | 0.015 | 0.04% | 0.024 | 0.06% | 0.016 | 0.162 |
42.15 | 02:43:39 | 0.008 | 0.02% | 0.027 | 0.06% | 0.036 | 0.09% | 0.004 | 0.15 |
42.158 | 02:36:51 | 0.011 | 0.03% | 0.019 | 0.05% | 0.028 | 0.07% | 0.012 | 0.158 |
42.147 | 02:28:23 | 0.011 | 0.03% | 0.03 | 0.07% | 0.039 | 0.09% | 0.001 | 0.147 |
42.158 | 02:19:10 | 0.017 | 0.04% | 0.019 | 0.05% | 0.028 | 0.07% | 0.012 | 0.158 |
42.141 | 02:04:53 | 0.017 | 0.04% | 0.036 | 0.09% | 0.045 | 0.11% | 0.005 | 0.141 |
42.158 | 01:57:37 | 0.008 | 0.02% | 0.019 | 0.05% | 0.028 | 0.07% | 0.012 | 0.158 |
42.15 | 01:50:15 | 0.025 | 0.06% | 0.027 | 0.06% | 0.036 | 0.09% | 0.004 | 0.15 |
42.175 | 01:42:37 | 0.032 | 0.08% | 0.002 | - | 0.011 | 0.03% | 0.029 | 0.175 |
42.143 | 01:35:46 | 0.034 | 0.08% | 0.034 | 0.08% | 0.043 | 0.10% | 0.003 | 0.143 |
42.177 | 01:24:09 | 0.014 | 0.03% | - | - | 0.009 | 0.02% | 0.031 | 0.177 |
42.191 | 01:18:19 | - | - | 0.014 | 0.03% | 0.005 | 0.01% | 0.045 | 0.191 |
42.191 | 01:14:43 | 0.01 | 0.02% | 0.014 | 0.03% | 0.005 | 0.01% | 0.045 | 0.191 |
42.181 | 01:05:12 | 0.01 | 0.02% | 0.004 | 0.01% | 0.005 | 0.01% | 0.035 | 0.181 |