دلار تایوان / وون کره جنوبی در روز جاری
۱۶:۲۳:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
42.413 | 16:23:03 | 0.026 | 0.06% | 0.128 | 0.30% | 0.124 | 0.29% | 0.434 | 0.587 |
42.387 | 16:17:26 | - | - | 0.154 | 0.36% | 0.15 | 0.35% | 0.46 | 0.613 |
42.387 | 16:13:53 | 0.046 | 0.11% | 0.154 | 0.36% | 0.15 | 0.35% | 0.46 | 0.613 |
42.433 | 16:06:50 | 0.01 | 0.02% | 0.108 | 0.25% | 0.104 | 0.25% | 0.414 | 0.567 |
42.423 | 15:48:30 | 0.005 | 0.01% | 0.118 | 0.28% | 0.114 | 0.27% | 0.424 | 0.577 |
42.428 | 15:42:09 | 0.004 | 0.01% | 0.113 | 0.27% | 0.109 | 0.26% | 0.419 | 0.572 |
42.432 | 15:35:35 | 0.02 | 0.05% | 0.109 | 0.26% | 0.105 | 0.25% | 0.415 | 0.568 |
42.452 | 15:23:00 | 0.008 | 0.02% | 0.089 | 0.21% | 0.085 | 0.20% | 0.395 | 0.548 |
42.444 | 15:17:10 | - | - | 0.097 | 0.23% | 0.093 | 0.22% | 0.403 | 0.556 |
42.444 | 15:13:38 | 0.002 | - | 0.097 | 0.23% | 0.093 | 0.22% | 0.403 | 0.556 |
42.446 | 15:06:14 | 0.014 | 0.03% | 0.095 | 0.22% | 0.091 | 0.21% | 0.401 | 0.554 |
42.46 | 14:51:17 | 0.001 | - | 0.081 | 0.19% | 0.077 | 0.18% | 0.387 | 0.54 |
42.459 | 14:43:51 | 0.01 | 0.02% | 0.082 | 0.19% | 0.078 | 0.18% | 0.388 | 0.541 |
42.449 | 14:39:22 | 0.009 | 0.02% | 0.092 | 0.22% | 0.088 | 0.21% | 0.398 | 0.551 |
42.44 | 14:24:19 | 0.025 | 0.06% | 0.101 | 0.24% | 0.097 | 0.23% | 0.407 | 0.56 |
42.465 | 14:17:18 | - | - | 0.076 | 0.18% | 0.072 | 0.17% | 0.382 | 0.535 |
42.465 | 14:13:32 | 0.009 | 0.02% | 0.076 | 0.18% | 0.072 | 0.17% | 0.382 | 0.535 |
42.456 | 14:05:30 | 0.025 | 0.06% | 0.085 | 0.20% | 0.081 | 0.19% | 0.391 | 0.544 |
42.481 | 13:50:04 | 0.013 | 0.03% | 0.06 | 0.14% | 0.056 | 0.13% | 0.366 | 0.519 |
42.468 | 13:43:26 | 0.011 | 0.03% | 0.073 | 0.17% | 0.069 | 0.16% | 0.379 | 0.532 |
42.479 | 13:37:17 | 0.01 | 0.02% | 0.062 | 0.15% | 0.058 | 0.14% | 0.368 | 0.521 |
42.469 | 13:25:19 | 0.02 | 0.05% | 0.072 | 0.17% | 0.068 | 0.16% | 0.378 | 0.531 |
42.449 | 13:16:29 | - | - | 0.092 | 0.22% | 0.088 | 0.21% | 0.398 | 0.551 |
42.449 | 13:13:25 | 0.033 | 0.08% | 0.092 | 0.22% | 0.088 | 0.21% | 0.398 | 0.551 |
42.482 | 13:05:23 | 0.017 | 0.04% | 0.059 | 0.14% | 0.055 | 0.13% | 0.365 | 0.518 |
42.465 | 12:53:02 | 0.012 | 0.03% | 0.076 | 0.18% | 0.072 | 0.17% | 0.382 | 0.535 |
42.477 | 12:46:03 | 0.003 | 0.01% | 0.064 | 0.15% | 0.06 | 0.14% | 0.37 | 0.523 |
42.48 | 12:39:03 | 0.013 | 0.03% | 0.061 | 0.14% | 0.057 | 0.13% | 0.367 | 0.52 |
42.467 | 12:25:35 | 0.061 | 0.14% | 0.074 | 0.17% | 0.07 | 0.16% | 0.38 | 0.533 |
42.528 | 12:18:40 | - | - | 0.013 | 0.03% | 0.009 | 0.02% | 0.319 | 0.472 |