تاریخچه دلار تایوان / شیلینگ کنیا
۰۸:۳۳:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1432 | 4.1313 | 4.1746 | 4.1716 | 0.016 | 0.38% | 2024/03/28 | 1403/01/09 |
4.1831 | 4.1779 | 4.1946 | 4.1876 | 0.077 | 1.84% | 2024/03/25 | 1403/01/06 |
4.2646 | 4.2646 | 4.2646 | 4.2646 | 0.0197 | 0.46% | 2024/03/18 | 1402/12/28 |
4.2843 | 4.2843 | 4.2843 | 4.2843 | 0.0018 | 0.04% | 2024/03/16 | 1402/12/26 |
4.3960 | 4.2755 | 4.4104 | 4.2861 | 0.0212 | 0.49% | 2024/03/14 | 1402/12/24 |
4.4545 | 4.4413 | 4.5736 | 4.4736 | 0.0187 | 0.42% | 2024/03/12 | 1402/12/22 |
4.6323 | 4.4520 | 4.6323 | 4.4549 | 0.096 | 2.15% | 2024/03/11 | 1402/12/21 |
4.5498 | 4.5498 | 4.5509 | 4.5509 | 0.0014 | 0.03% | 2024/03/09 | 1402/12/19 |
4.5442 | 4.4744 | 4.6020 | 4.5523 | 0.0512 | 1.12% | 2024/03/08 | 1402/12/18 |
4.5570 | 4.5362 | 4.6056 | 4.6035 | 0.0077 | 0.17% | 2024/03/06 | 1402/12/16 |
4.6052 | 4.5932 | 4.6684 | 4.5958 | 0.037 | 0.81% | 2024/03/04 | 1402/12/14 |
4.6557 | 4.6553 | 4.6562 | 4.6553 | 0.0002 | - | 2024/03/02 | 1402/12/12 |
4.6541 | 4.6541 | 4.6554 | 4.6551 | 0.0079 | 0.17% | 2024/03/01 | 1402/12/11 |
4.6451 | 4.5874 | 4.6493 | 4.6472 | 0.0595 | 1.3% | 2024/02/29 | 1402/12/10 |
4.6269 | 4.5849 | 4.6738 | 4.5877 | 0.079 | 1.72% | 2024/02/28 | 1402/12/09 |
4.6723 | 4.6499 | 4.6733 | 4.6667 | 0.0038 | 0.08% | 2024/02/27 | 1402/12/08 |
4.5786 | 4.5665 | 4.6725 | 4.6705 | 0.0196 | 0.42% | 2024/02/26 | 1402/12/07 |
4.6515 | 4.6502 | 4.6520 | 4.6509 | 0.0011 | 0.02% | 2024/02/24 | 1402/12/05 |
4.6612 | 4.6261 | 4.6808 | 4.6520 | 0.0109 | 0.23% | 2024/02/23 | 1402/12/04 |
4.6627 | 4.6462 | 4.6782 | 4.6629 | 0.0024 | 0.05% | 2024/02/22 | 1402/12/03 |
4.6745 | 4.6130 | 4.6828 | 4.6605 | 0.0135 | 0.29% | 2024/02/21 | 1402/12/02 |
4.6657 | 4.5874 | 4.6746 | 4.6740 | 0.0082 | 0.18% | 2024/02/20 | 1402/12/01 |
4.5585 | 4.5333 | 4.6658 | 4.6658 | 0.01 | 0.21% | 2024/02/19 | 1402/11/30 |
4.6590 | 4.6558 | 4.6590 | 4.6558 | 0.0013 | 0.03% | 2024/02/17 | 1402/11/28 |
4.8339 | 4.5997 | 4.8443 | 4.6571 | 0.1784 | 3.83% | 2024/02/16 | 1402/11/27 |
4.9796 | 4.6665 | 4.9905 | 4.8355 | 0.1463 | 3.03% | 2024/02/15 | 1402/11/26 |
5.0848 | 4.8079 | 5.0984 | 4.9818 | 0.1007 | 2.02% | 2024/02/14 | 1402/11/25 |
5.0033 | 4.9772 | 5.0891 | 5.0825 | 0.1007 | 2.02% | 2024/02/13 | 1402/11/24 |