دلار تایوان / ین ژاپن در روز جاری
۱۹:۲۳:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.7717 | 19:23:32 | 0.0022 | 0.05% | 0.0148 | 0.31% | 0.0142 | 0.30% | 0.0127 | 0.2283 |
4.7695 | 19:16:53 | - | - | 0.0126 | 0.26% | 0.012 | 0.25% | 0.0105 | 0.2305 |
4.7695 | 19:13:43 | 0.0006 | 0.01% | 0.0126 | 0.26% | 0.012 | 0.25% | 0.0105 | 0.2305 |
4.7701 | 19:05:54 | 0.0001 | - | 0.0132 | 0.28% | 0.0126 | 0.26% | 0.0111 | 0.2299 |
4.77 | 18:58:23 | - | - | 0.0131 | 0.28% | 0.0125 | 0.26% | 0.011 | 0.23 |
4.77 | 18:51:37 | 0.0016 | 0.03% | 0.0131 | 0.28% | 0.0125 | 0.26% | 0.011 | 0.23 |
4.7716 | 18:44:48 | 0.0034 | 0.07% | 0.0147 | 0.31% | 0.0141 | 0.30% | 0.0126 | 0.2284 |
4.7682 | 18:37:59 | 0.0023 | 0.05% | 0.0113 | 0.24% | 0.0107 | 0.22% | 0.0092 | 0.2318 |
4.7705 | 18:23:50 | 0.0005 | 0.01% | 0.0136 | 0.29% | 0.013 | 0.27% | 0.0115 | 0.2295 |
4.771 | 18:17:24 | - | - | 0.0141 | 0.30% | 0.0135 | 0.28% | 0.012 | 0.229 |
4.771 | 18:12:59 | 0.0017 | 0.04% | 0.0141 | 0.30% | 0.0135 | 0.28% | 0.012 | 0.229 |
4.7693 | 18:06:22 | 0.0035 | 0.07% | 0.0124 | 0.26% | 0.0118 | 0.25% | 0.0103 | 0.2307 |
4.7658 | 17:59:28 | 0.0031 | 0.07% | 0.0089 | 0.19% | 0.0083 | 0.17% | 0.0068 | 0.2342 |
4.7689 | 17:46:53 | 0.0031 | 0.07% | 0.012 | 0.25% | 0.0114 | 0.24% | 0.0099 | 0.2311 |
4.7658 | 17:40:17 | 0.0021 | 0.04% | 0.0089 | 0.19% | 0.0083 | 0.17% | 0.0068 | 0.2342 |
4.7637 | 17:33:16 | - | - | 0.0068 | 0.14% | 0.0062 | 0.13% | 0.0047 | 0.2363 |
4.7637 | 17:26:36 | 0.0004 | 0.01% | 0.0068 | 0.14% | 0.0062 | 0.13% | 0.0047 | 0.2363 |
4.7641 | 17:19:38 | - | - | 0.0072 | 0.15% | 0.0066 | 0.14% | 0.0051 | 0.2359 |
4.7641 | 17:15:04 | 0.0035 | 0.07% | 0.0072 | 0.15% | 0.0066 | 0.14% | 0.0051 | 0.2359 |
4.7676 | 17:06:44 | 0.002 | 0.04% | 0.0107 | 0.22% | 0.0101 | 0.21% | 0.0086 | 0.2324 |
4.7696 | 16:59:27 | - | - | 0.0127 | 0.27% | 0.0121 | 0.25% | 0.0106 | 0.2304 |
4.7696 | 16:52:31 | 0.0026 | 0.05% | 0.0127 | 0.27% | 0.0121 | 0.25% | 0.0106 | 0.2304 |
4.7722 | 16:49:56 | 0.001 | 0.02% | 0.0153 | 0.32% | 0.0147 | 0.31% | 0.0132 | 0.2278 |
4.7732 | 16:38:35 | 0.0002 | - | 0.0163 | 0.34% | 0.0157 | 0.33% | 0.0142 | 0.2268 |
4.7734 | 16:31:25 | - | - | 0.0165 | 0.35% | 0.0159 | 0.33% | 0.0144 | 0.2266 |
4.7734 | 16:23:51 | 0.0012 | 0.03% | 0.0165 | 0.35% | 0.0159 | 0.33% | 0.0144 | 0.2266 |
4.7746 | 16:21:51 | - | - | 0.0177 | 0.37% | 0.0171 | 0.36% | 0.0156 | 0.2254 |
4.7746 | 16:17:42 | 0.0002 | - | 0.0177 | 0.37% | 0.0171 | 0.36% | 0.0156 | 0.2254 |
4.7744 | 16:07:17 | 0.0016 | 0.03% | 0.0175 | 0.37% | 0.0169 | 0.36% | 0.0154 | 0.2256 |
4.7728 | 15:59:35 | - | - | 0.0159 | 0.33% | 0.0153 | 0.32% | 0.0138 | 0.2272 |