تاریخچه دلار تایوان / ین ژاپن
۰۴:۱۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7575 | 4.7535 | 4.7823 | 4.7791 | 0.0201 | 0.42% | 2024/04/25 | 1403/02/06 |
4.7547 | 4.7471 | 4.7638 | 4.7590 | 0.0066 | 0.14% | 2024/04/24 | 1403/02/05 |
4.7486 | 4.7386 | 4.7555 | 4.7524 | 0.0027 | 0.06% | 2024/04/23 | 1403/02/04 |
4.7589 | 4.7314 | 4.7618 | 4.7497 | 0.0033 | 0.07% | 2024/04/22 | 1403/02/03 |
4.7607 | 4.7173 | 4.7685 | 4.7530 | 0.0037 | 0.08% | 2024/04/19 | 1403/01/31 |
4.7659 | 4.7567 | 4.7675 | 4.7620 | 0.0246 | 0.52% | 2024/04/18 | 1403/01/30 |
4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0085 | 0.18% | 2024/04/17 | 1403/01/29 |
4.7541 | 4.7423 | 4.7591 | 4.7459 | 0.0058 | 0.12% | 2024/04/16 | 1403/01/28 |
4.7385 | 4.7374 | 4.7650 | 4.7517 | 0.0052 | 0.11% | 2024/04/15 | 1403/01/27 |
4.7566 | 4.7264 | 4.7566 | 4.7465 | 0.0098 | 0.21% | 2024/04/12 | 1403/01/24 |
4.7534 | 4.7415 | 4.7597 | 4.7563 | 0.0098 | 0.21% | 2024/04/11 | 1403/01/23 |
4.74 | 4.7369 | 4.7520 | 4.7465 | 0.008 | 0.17% | 2024/04/10 | 1403/01/22 |
4.7326 | 4.7286 | 4.7407 | 4.7385 | 0.0075 | 0.16% | 2024/04/09 | 1403/01/21 |
4.7278 | 4.7171 | 4.7326 | 4.7310 | 0.0089 | 0.19% | 2024/04/08 | 1403/01/20 |
4.7203 | 4.72 | 4.7221 | 4.7221 | 0.0011 | 0.02% | 2024/04/06 | 1403/01/18 |
4.7176 | 4.7073 | 4.7254 | 4.7210 | 0.009 | 0.19% | 2024/04/05 | 1403/01/17 |
4.7372 | 4.7095 | 4.7415 | 4.7120 | 0.0256 | 0.54% | 2024/04/04 | 1403/01/16 |
4.7284 | 4.7223 | 4.7399 | 4.7376 | 0.0094 | 0.2% | 2024/04/03 | 1403/01/15 |
4.7291 | 4.7247 | 4.7433 | 4.7282 | 0.006 | 0.13% | 2024/04/01 | 1403/01/13 |
4.7336 | 4.7326 | 4.7342 | 4.7342 | 0.0024 | 0.05% | 2024/03/30 | 1403/01/11 |
4.7301 | 4.7256 | 4.7402 | 4.7318 | 0.0026 | 0.05% | 2024/03/29 | 1403/01/10 |
4.7310 | 4.7207 | 4.7319 | 4.7292 | 0.0215 | 0.45% | 2024/03/28 | 1403/01/09 |
4.7513 | 4.7507 | 4.7548 | 4.7507 | 0.0371 | 0.79% | 2024/03/25 | 1403/01/06 |
4.7089 | 4.7089 | 4.7136 | 4.7136 | - | - | 2024/03/20 | 1403/01/01 |
4.7136 | 4.7136 | 4.7136 | 4.7136 | 0.0014 | 0.03% | 2024/03/18 | 1402/12/28 |
4.7150 | 4.7150 | 4.7150 | 4.7150 | 0.0009 | 0.02% | 2024/03/16 | 1402/12/26 |
4.6938 | 4.6804 | 4.7174 | 4.7159 | 0.0206 | 0.44% | 2024/03/14 | 1402/12/24 |
4.6755 | 4.6695 | 4.7013 | 4.6917 | 0.0036 | 0.08% | 2024/03/12 | 1402/12/22 |