دلار تایوان / دلار جامائیکا در روز جاری
۲۰:۴۹:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.8241 | 20:49:02 | 0.0016 | 0.03% | - | - | 0.0003 | 0.01% | 0.0184 | 0.1759 |
4.8225 | 20:39:57 | 0.0012 | 0.02% | 0.0016 | 0.03% | 0.0013 | 0.03% | 0.02 | 0.1775 |
4.8237 | 20:26:14 | 0.003 | 0.06% | 0.0004 | 0.01% | 0.0001 | - | 0.0188 | 0.1763 |
4.8207 | 20:19:39 | - | - | 0.0034 | 0.07% | 0.0031 | 0.06% | 0.0218 | 0.1793 |
4.8207 | 20:14:59 | 0.0006 | 0.01% | 0.0034 | 0.07% | 0.0031 | 0.06% | 0.0218 | 0.1793 |
4.8213 | 20:08:46 | 0.0011 | 0.02% | 0.0028 | 0.06% | 0.0025 | 0.05% | 0.0212 | 0.1787 |
4.8224 | 19:54:04 | 0.0011 | 0.02% | 0.0017 | 0.04% | 0.0014 | 0.03% | 0.0201 | 0.1776 |
4.8213 | 19:46:21 | 0.002 | 0.04% | 0.0028 | 0.06% | 0.0025 | 0.05% | 0.0212 | 0.1787 |
4.8233 | 19:39:45 | 0.0012 | 0.02% | 0.0008 | 0.02% | 0.0005 | 0.01% | 0.0192 | 0.1767 |
4.8245 | 19:25:32 | 0.001 | 0.02% | 0.0004 | 0.01% | 0.0007 | 0.01% | 0.018 | 0.1755 |
4.8235 | 19:18:33 | - | - | 0.0006 | 0.01% | 0.0003 | 0.01% | 0.019 | 0.1765 |
4.8235 | 19:14:48 | 0.0012 | 0.02% | 0.0006 | 0.01% | 0.0003 | 0.01% | 0.019 | 0.1765 |
4.8247 | 19:07:40 | 0.0016 | 0.03% | 0.0006 | 0.01% | 0.0009 | 0.02% | 0.0178 | 0.1753 |
4.8231 | 18:53:23 | 0.002 | 0.04% | 0.001 | 0.02% | 0.0007 | 0.01% | 0.0194 | 0.1769 |
4.8251 | 18:47:02 | 0.0029 | 0.06% | 0.001 | 0.02% | 0.0013 | 0.03% | 0.0174 | 0.1749 |
4.828 | 18:36:46 | 0.0006 | 0.01% | 0.0039 | 0.08% | 0.0042 | 0.09% | 0.0145 | 0.172 |
4.8274 | 18:11:45 | 0.0007 | 0.01% | 0.0033 | 0.07% | 0.0036 | 0.07% | 0.0151 | 0.1726 |
4.8281 | 18:01:46 | 0.0021 | 0.04% | 0.004 | 0.08% | 0.0043 | 0.09% | 0.0144 | 0.1719 |
4.8302 | 17:54:41 | 0.0017 | 0.04% | 0.0061 | 0.13% | 0.0064 | 0.13% | 0.0123 | 0.1698 |
4.8319 | 17:42:08 | 0.0002 | - | 0.0078 | 0.16% | 0.0081 | 0.17% | 0.0106 | 0.1681 |
4.8317 | 17:36:47 | 0.0002 | - | 0.0076 | 0.16% | 0.0079 | 0.16% | 0.0108 | 0.1683 |
4.8319 | 17:32:53 | 0.0001 | - | 0.0078 | 0.16% | 0.0081 | 0.17% | 0.0106 | 0.1681 |
4.832 | 17:22:50 | 0.0005 | 0.01% | 0.0079 | 0.16% | 0.0082 | 0.17% | 0.0105 | 0.168 |
4.8325 | 17:16:05 | - | - | 0.0084 | 0.17% | 0.0087 | 0.18% | 0.01 | 0.1675 |
4.8325 | 17:12:32 | 0.001 | 0.02% | 0.0084 | 0.17% | 0.0087 | 0.18% | 0.01 | 0.1675 |
4.8315 | 17:07:44 | 0.0003 | 0.01% | 0.0074 | 0.15% | 0.0077 | 0.16% | 0.011 | 0.1685 |
4.8318 | 16:50:50 | 0.0008 | 0.02% | 0.0077 | 0.16% | 0.008 | 0.17% | 0.0107 | 0.1682 |
4.8326 | 16:41:18 | 0.0003 | 0.01% | 0.0085 | 0.18% | 0.0088 | 0.18% | 0.0099 | 0.1674 |
4.8329 | 16:27:23 | 0.0002 | - | 0.0088 | 0.18% | 0.0091 | 0.19% | 0.0096 | 0.1671 |
4.8327 | 16:14:06 | 0.0015 | 0.03% | 0.0086 | 0.18% | 0.0089 | 0.18% | 0.0098 | 0.1673 |