دلار تایوان / دلار جامائیکا در روز جاری
۰۷:۱۵:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.2506 | 07:15:42 | 0.0003 | 0.01% | 0.0447 | 0.86% | 0.0451 | 0.87% | 0.0326 | 0.2506 |
5.2503 | 06:57:47 | 0.0001 | - | 0.0444 | 0.85% | 0.0448 | 0.86% | 0.0323 | 0.2503 |
5.2502 | 06:50:42 | 0.0039 | 0.07% | 0.0443 | 0.85% | 0.0447 | 0.86% | 0.0322 | 0.2502 |
5.2463 | 06:29:32 | 0.0033 | 0.06% | 0.0404 | 0.78% | 0.0408 | 0.78% | 0.0283 | 0.2463 |
5.243 | 06:15:42 | 0.0009 | 0.02% | 0.0371 | 0.71% | 0.0375 | 0.72% | 0.025 | 0.243 |
5.2421 | 06:08:52 | 0.0002 | - | 0.0362 | 0.70% | 0.0366 | 0.70% | 0.0241 | 0.2421 |
5.2419 | 05:57:29 | 0.0001 | - | 0.036 | 0.69% | 0.0364 | 0.70% | 0.0239 | 0.2419 |
5.2418 | 05:50:40 | 0.0024 | 0.05% | 0.0359 | 0.69% | 0.0363 | 0.70% | 0.0238 | 0.2418 |
5.2442 | 05:36:36 | - | - | 0.0383 | 0.74% | 0.0387 | 0.74% | 0.0262 | 0.2442 |
5.2442 | 05:36:35 | 0.0003 | 0.01% | 0.0383 | 0.74% | 0.0387 | 0.74% | 0.0262 | 0.2442 |
5.2439 | 05:15:42 | 0.0009 | 0.02% | 0.038 | 0.73% | 0.0384 | 0.74% | 0.0259 | 0.2439 |
5.243 | 05:08:57 | 0.0012 | 0.02% | 0.0371 | 0.71% | 0.0375 | 0.72% | 0.025 | 0.243 |
5.2418 | 04:57:30 | 0.0014 | 0.03% | 0.0359 | 0.69% | 0.0363 | 0.70% | 0.0238 | 0.2418 |
5.2404 | 04:50:31 | 0.0046 | 0.09% | 0.0345 | 0.66% | 0.0349 | 0.67% | 0.0224 | 0.2404 |
5.245 | 04:36:50 | - | - | 0.0391 | 0.75% | 0.0395 | 0.76% | 0.027 | 0.245 |
5.245 | 04:36:49 | 0.0033 | 0.06% | 0.0391 | 0.75% | 0.0395 | 0.76% | 0.027 | 0.245 |
5.2483 | 04:15:42 | 0.0002 | - | 0.0424 | 0.81% | 0.0428 | 0.82% | 0.0303 | 0.2483 |
5.2485 | 04:09:01 | 0.0002 | - | 0.0426 | 0.82% | 0.043 | 0.83% | 0.0305 | 0.2485 |
5.2483 | 03:57:39 | 0.0018 | 0.03% | 0.0424 | 0.81% | 0.0428 | 0.82% | 0.0303 | 0.2483 |
5.2501 | 02:57:36 | 0.0016 | 0.03% | 0.0442 | 0.85% | 0.0446 | 0.86% | 0.0321 | 0.2501 |
5.2485 | 01:36:57 | - | - | 0.0426 | 0.82% | 0.043 | 0.83% | 0.0305 | 0.2485 |
5.2485 | 01:36:57 | 0.0023 | 0.04% | 0.0426 | 0.82% | 0.043 | 0.83% | 0.0305 | 0.2485 |
5.2462 | 01:29:30 | 0.0014 | 0.03% | 0.0403 | 0.77% | 0.0407 | 0.78% | 0.0282 | 0.2462 |
5.2476 | 01:15:24 | 0.0003 | 0.01% | 0.0417 | 0.80% | 0.0421 | 0.81% | 0.0296 | 0.2476 |
5.2479 | 01:08:17 | 0.0317 | 0.61% | 0.042 | 0.81% | 0.0424 | 0.81% | 0.0299 | 0.2479 |
5.2162 | 00:57:36 | 0.0002 | - | 0.0103 | 0.20% | 0.0107 | 0.21% | 0.0018 | 0.2162 |
5.2164 | 00:50:37 | 0.0116 | 0.22% | 0.0105 | 0.20% | 0.0109 | 0.21% | 0.0016 | 0.2164 |
5.2048 | 00:37:17 | - | - | 0.0011 | 0.02% | 0.0007 | 0.01% | 0.0132 | 0.2048 |
5.2048 | 00:37:17 | 0.0002 | - | 0.0011 | 0.02% | 0.0007 | 0.01% | 0.0132 | 0.2048 |
5.2046 | 00:15:33 | 0.0009 | 0.02% | 0.0013 | 0.02% | 0.0009 | 0.02% | 0.0134 | 0.2046 |