تاریخچه دلار تایوان / دلار جامائیکا
۰۰:۵۱:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8238 | 4.80 | 4.8342 | 4.8247 | 0.0005 | 0.01% | 2024/04/24 | 1403/02/05 |
4.8304 | 4.8165 | 4.8336 | 4.8242 | 0.0078 | 0.16% | 2024/04/23 | 1403/02/04 |
4.8316 | 4.8170 | 4.8370 | 4.8320 | 0.0105 | 0.22% | 2024/04/22 | 1403/02/03 |
4.8337 | 4.8336 | 4.8596 | 4.8425 | 0.0023 | 0.05% | 2024/04/19 | 1403/01/31 |
4.8370 | 4.8299 | 4.8446 | 4.8322 | 0.0066 | 0.14% | 2024/04/18 | 1403/01/30 |
4.8388 | 4.8388 | 4.8388 | 4.8388 | 0.0089 | 0.18% | 2024/04/17 | 1403/01/29 |
4.8251 | 4.8249 | 4.8311 | 4.8299 | 0.0065 | 0.13% | 2024/04/16 | 1403/01/28 |
4.8388 | 4.8234 | 4.8524 | 4.8234 | 0.0253 | 0.52% | 2024/04/15 | 1403/01/27 |
4.8626 | 4.8456 | 4.8663 | 4.8487 | 0.0162 | 0.33% | 2024/04/12 | 1403/01/24 |
4.8681 | 4.8578 | 4.9229 | 4.8649 | 0.0011 | 0.02% | 2024/04/11 | 1403/01/23 |
4.89 | 4.8615 | 4.9039 | 4.8638 | 0.0246 | 0.51% | 2024/04/10 | 1403/01/22 |
4.8573 | 4.8537 | 4.8920 | 4.8884 | 0.0312 | 0.64% | 2024/04/09 | 1403/01/21 |
4.8592 | 4.8540 | 4.8731 | 4.8572 | 0.004 | 0.08% | 2024/04/08 | 1403/01/20 |
4.8619 | 4.8612 | 4.8619 | 4.8612 | 0.0009 | 0.02% | 2024/04/06 | 1403/01/18 |
4.8543 | 4.8522 | 4.8698 | 4.8621 | 0.0118 | 0.24% | 2024/04/05 | 1403/01/17 |
4.8261 | 4.7951 | 4.8625 | 4.8503 | 0.0227 | 0.47% | 2024/04/04 | 1403/01/16 |
4.8539 | 4.8142 | 4.8560 | 4.8276 | 0.0266 | 0.55% | 2024/04/03 | 1403/01/15 |
4.8645 | 4.8474 | 4.8724 | 4.8542 | 0.0133 | 0.27% | 2024/04/01 | 1403/01/13 |
4.8679 | 4.8675 | 4.8679 | 4.8675 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.8595 | 4.8548 | 4.8727 | 4.8676 | 0.0071 | 0.15% | 2024/03/29 | 1403/01/10 |
4.8645 | 4.8510 | 4.8650 | 4.8605 | 0.0249 | 0.51% | 2024/03/28 | 1403/01/09 |
4.8821 | 4.8821 | 4.8854 | 4.8854 | 0.0531 | 1.09% | 2024/03/25 | 1403/01/06 |
4.9382 | 4.9382 | 4.9385 | 4.9385 | - | - | 2024/03/20 | 1403/01/01 |
4.9385 | 4.9382 | 4.9385 | 4.9385 | 0.0029 | 0.06% | 2024/03/18 | 1402/12/28 |
4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0021 | 0.04% | 2024/03/16 | 1402/12/26 |
4.9651 | 4.9396 | 4.9854 | 4.9435 | 0.0135 | 0.27% | 2024/03/14 | 1402/12/24 |
4.9877 | 4.9812 | 4.9961 | 4.9934 | 0.0051 | 0.1% | 2024/03/12 | 1402/12/22 |
4.9821 | 4.9803 | 4.9968 | 4.9883 | 0.0051 | 0.1% | 2024/03/11 | 1402/12/21 |