دلار تایوان / کرونا ایسلند در روز جاری
۰۰:۵۰:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.35 | 00:50:14 | 0.0013 | 0.03% | 0.0084 | 0.19% | 0.0081 | 0.19% | 0.0425 | 0.35 |
4.3487 | 00:43:48 | 0.0008 | 0.02% | 0.0097 | 0.22% | 0.0094 | 0.22% | 0.0438 | 0.3487 |
4.3479 | 00:35:57 | 0.0007 | 0.02% | 0.0105 | 0.24% | 0.0102 | 0.23% | 0.0446 | 0.3479 |
4.3486 | 00:10:51 | 0.0008 | 0.02% | 0.0098 | 0.23% | 0.0095 | 0.22% | 0.0439 | 0.3486 |
4.3494 | 00:04:29 | 0.0011 | 0.03% | 0.009 | 0.21% | 0.0087 | 0.20% | 0.0431 | 0.3494 |
4.3483 | 23:57:32 | - | - | 0.0101 | 0.23% | 0.0098 | 0.23% | 0.0442 | 0.3483 |
4.3483 | 23:53:34 | 0.0002 | - | 0.0101 | 0.23% | 0.0098 | 0.23% | 0.0442 | 0.3483 |
4.3485 | 23:45:28 | 0.0004 | 0.01% | 0.0099 | 0.23% | 0.0096 | 0.22% | 0.044 | 0.3485 |
4.3489 | 23:36:55 | 0.0015 | 0.03% | 0.0095 | 0.22% | 0.0092 | 0.21% | 0.0436 | 0.3489 |
4.3504 | 23:30:22 | 0.0001 | - | 0.008 | 0.18% | 0.0077 | 0.18% | 0.0421 | 0.3504 |
4.3505 | 23:19:38 | - | - | 0.0079 | 0.18% | 0.0076 | 0.17% | 0.042 | 0.3505 |
4.3505 | 23:16:23 | 0.0004 | 0.01% | 0.0079 | 0.18% | 0.0076 | 0.17% | 0.042 | 0.3505 |
4.3501 | 23:10:50 | 0.0005 | 0.01% | 0.0083 | 0.19% | 0.008 | 0.18% | 0.0424 | 0.3501 |
4.3496 | 22:52:45 | 0.0007 | 0.02% | 0.0088 | 0.20% | 0.0085 | 0.20% | 0.0429 | 0.3496 |
4.3503 | 22:47:32 | 0.0011 | 0.03% | 0.0081 | 0.19% | 0.0078 | 0.18% | 0.0422 | 0.3503 |
4.3492 | 22:40:56 | 0.0001 | - | 0.0092 | 0.21% | 0.0089 | 0.20% | 0.0433 | 0.3492 |
4.3491 | 22:34:12 | - | - | 0.0093 | 0.21% | 0.009 | 0.21% | 0.0434 | 0.3491 |
4.3491 | 22:27:39 | 0.0005 | 0.01% | 0.0093 | 0.21% | 0.009 | 0.21% | 0.0434 | 0.3491 |
4.3486 | 22:24:10 | - | - | 0.0098 | 0.23% | 0.0095 | 0.22% | 0.0439 | 0.3486 |
4.3486 | 22:20:44 | 0.0005 | 0.01% | 0.0098 | 0.23% | 0.0095 | 0.22% | 0.0439 | 0.3486 |
4.3481 | 22:15:29 | 0.0005 | 0.01% | 0.0103 | 0.24% | 0.01 | 0.23% | 0.0444 | 0.3481 |
4.3476 | 21:57:00 | 0.0006 | 0.01% | 0.0108 | 0.25% | 0.0105 | 0.24% | 0.0449 | 0.3476 |
4.3482 | 21:55:08 | 0.0013 | 0.03% | 0.0102 | 0.23% | 0.0099 | 0.23% | 0.0443 | 0.3482 |
4.3495 | 21:41:12 | 0.0004 | 0.01% | 0.0089 | 0.20% | 0.0086 | 0.20% | 0.043 | 0.3495 |
4.3499 | 21:33:49 | - | - | 0.0085 | 0.20% | 0.0082 | 0.19% | 0.0426 | 0.3499 |
4.3499 | 21:31:55 | 0.0013 | 0.03% | 0.0085 | 0.20% | 0.0082 | 0.19% | 0.0426 | 0.3499 |
4.3486 | 21:16:35 | 0.0003 | 0.01% | 0.0098 | 0.23% | 0.0095 | 0.22% | 0.0439 | 0.3486 |
4.3483 | 20:59:40 | 0.0022 | 0.05% | 0.0101 | 0.23% | 0.0098 | 0.23% | 0.0442 | 0.3483 |
4.3505 | 20:46:42 | 0.0013 | 0.03% | 0.0079 | 0.18% | 0.0076 | 0.17% | 0.042 | 0.3505 |
4.3518 | 20:39:40 | 0.0001 | - | 0.0066 | 0.15% | 0.0063 | 0.14% | 0.0407 | 0.3518 |