تاریخچه دلار تایوان / کرونا ایسلند
۰۰:۱۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3047 | 4.2954 | 4.3275 | 4.3186 | 0.0001 | - | 2024/04/26 | 1403/02/07 |
4.3059 | 4.3007 | 4.3193 | 4.3046 | 0.0039 | 0.09% | 2024/04/25 | 1403/02/06 |
4.3217 | 4.3066 | 4.33 | 4.3085 | 0.0127 | 0.29% | 2024/04/24 | 1403/02/05 |
4.3353 | 4.32 | 4.3386 | 4.3212 | 0.015 | 0.35% | 2024/04/23 | 1403/02/04 |
4.3506 | 4.3251 | 4.3528 | 4.3362 | 0.0138 | 0.32% | 2024/04/22 | 1403/02/03 |
4.3581 | 4.3393 | 4.3660 | 4.35 | 0.0017 | 0.04% | 2024/04/19 | 1403/01/31 |
4.3537 | 4.3507 | 4.3580 | 4.3549 | 0.0376 | 0.86% | 2024/04/18 | 1403/01/30 |
4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0231 | 0.53% | 2024/04/17 | 1403/01/29 |
4.3755 | 4.3664 | 4.3792 | 4.3694 | 0.0028 | 0.06% | 2024/04/16 | 1403/01/28 |
4.3925 | 4.3722 | 4.3962 | 4.3722 | 0.021 | 0.48% | 2024/04/15 | 1403/01/27 |
4.3643 | 4.3564 | 4.3976 | 4.3932 | 0.0288 | 0.66% | 2024/04/12 | 1403/01/24 |
4.3558 | 4.3432 | 4.3737 | 4.3644 | 0.0138 | 0.32% | 2024/04/11 | 1403/01/23 |
4.3445 | 4.3428 | 4.3616 | 4.3506 | 0.007 | 0.16% | 2024/04/10 | 1403/01/22 |
4.3234 | 4.3192 | 4.3475 | 4.3436 | 0.0197 | 0.46% | 2024/04/09 | 1403/01/21 |
4.3282 | 4.3191 | 4.3350 | 4.3239 | 0.0022 | 0.05% | 2024/04/08 | 1403/01/20 |
4.3271 | 4.3261 | 4.3271 | 4.3261 | 0.0011 | 0.03% | 2024/04/06 | 1403/01/18 |
4.3393 | 4.3272 | 4.3452 | 4.3272 | 0.0101 | 0.23% | 2024/04/05 | 1403/01/17 |
4.3402 | 4.3277 | 4.3471 | 4.3373 | 0.0049 | 0.11% | 2024/04/04 | 1403/01/16 |
4.3630 | 4.3410 | 4.3689 | 4.3422 | 0.0215 | 0.5% | 2024/04/03 | 1403/01/15 |
4.3674 | 4.3484 | 4.3812 | 4.3637 | 0.003 | 0.07% | 2024/04/01 | 1403/01/13 |
4.3670 | 4.3667 | 4.3670 | 4.3667 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.3631 | 4.3570 | 4.3746 | 4.3666 | 0.004 | 0.09% | 2024/03/29 | 1403/01/10 |
4.3522 | 4.3522 | 4.3634 | 4.3626 | 0.0276 | 0.64% | 2024/03/28 | 1403/01/09 |
4.3377 | 4.3346 | 4.3381 | 4.3350 | 0.0145 | 0.34% | 2024/03/25 | 1403/01/06 |
4.3215 | 4.3205 | 4.3215 | 4.3205 | - | - | 2024/03/20 | 1403/01/01 |
4.3205 | 4.3205 | 4.3215 | 4.3205 | 0.0084 | 0.19% | 2024/03/18 | 1402/12/28 |
4.3289 | 4.3289 | 4.3289 | 4.3289 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.3174 | 4.3086 | 4.3432 | 4.3291 | 0.0002 | - | 2024/03/14 | 1402/12/24 |