تاریخچه دلار تایوان / روپیه هند
۰۰:۰۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5584 | 2.5526 | 2.5613 | 2.5571 | 0.0007 | 0.03% | 2024/04/23 | 1403/02/04 |
2.5624 | 2.5511 | 2.5635 | 2.5578 | 0.0045 | 0.18% | 2024/04/22 | 1403/02/03 |
2.5724 | 2.5614 | 2.5811 | 2.5623 | 0.0008 | 0.03% | 2024/04/19 | 1403/01/31 |
2.5785 | 2.5719 | 2.5785 | 2.5729 | 0.0155 | 0.6% | 2024/04/18 | 1403/01/30 |
2.5884 | 2.5884 | 2.5884 | 2.5884 | 0.0228 | 0.89% | 2024/04/17 | 1403/01/29 |
2.5744 | 2.5653 | 2.5764 | 2.5656 | 0.0075 | 0.29% | 2024/04/16 | 1403/01/28 |
2.5884 | 2.5731 | 2.5911 | 2.5731 | 0.0155 | 0.6% | 2024/04/15 | 1403/01/27 |
2.5865 | 2.5818 | 2.5904 | 2.5886 | 0.0019 | 0.07% | 2024/04/12 | 1403/01/24 |
2.5915 | 2.5825 | 2.5948 | 2.5867 | 0.0016 | 0.06% | 2024/04/11 | 1403/01/23 |
2.5993 | 2.5870 | 2.6051 | 2.5883 | 0.0106 | 0.41% | 2024/04/10 | 1403/01/22 |
2.5957 | 2.5925 | 2.5996 | 2.5989 | 0.0036 | 0.14% | 2024/04/09 | 1403/01/21 |
2.5928 | 2.5906 | 2.5960 | 2.5953 | 0.0009 | 0.03% | 2024/04/08 | 1403/01/20 |
2.5940 | 2.5940 | 2.5944 | 2.5944 | 0.001 | 0.04% | 2024/04/06 | 1403/01/18 |
2.6033 | 2.5925 | 2.6077 | 2.5934 | 0.0072 | 0.28% | 2024/04/05 | 1403/01/17 |
2.6074 | 2.5991 | 2.6106 | 2.6006 | 0.0075 | 0.29% | 2024/04/04 | 1403/01/16 |
2.6002 | 2.5973 | 2.6093 | 2.6081 | 0.0081 | 0.31% | 2024/04/03 | 1403/01/15 |
2.6094 | 2.5987 | 2.6127 | 2.60 | 0.0074 | 0.28% | 2024/04/01 | 1403/01/13 |
2.6078 | 2.6074 | 2.6078 | 2.6074 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
2.6055 | 2.6031 | 2.6127 | 2.6072 | 0.0015 | 0.06% | 2024/03/29 | 1403/01/10 |
2.6066 | 2.6003 | 2.6081 | 2.6057 | 0.0159 | 0.61% | 2024/03/28 | 1403/01/09 |
2.6208 | 2.6198 | 2.6221 | 2.6216 | 0.0024 | 0.09% | 2024/03/25 | 1403/01/06 |
2.6190 | 2.6190 | 2.6192 | 2.6192 | - | - | 2024/03/20 | 1403/01/01 |
2.6192 | 2.6192 | 2.6192 | 2.6192 | 0.0024 | 0.09% | 2024/03/18 | 1402/12/28 |
2.6216 | 2.6216 | 2.6216 | 2.6216 | 0.0056 | 0.21% | 2024/03/16 | 1402/12/26 |
2.6306 | 2.6249 | 2.6313 | 2.6272 | 0.0044 | 0.17% | 2024/03/14 | 1402/12/24 |
2.6330 | 2.6283 | 2.6387 | 2.6357 | 0.0022 | 0.08% | 2024/03/12 | 1402/12/22 |
2.6338 | 2.6270 | 2.6401 | 2.6335 | 0.0005 | 0.02% | 2024/03/11 | 1402/12/21 |
2.6329 | 2.6326 | 2.6348 | 2.6340 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |