دلار تایوان / روپیه اندونزی در روز جاری
۰۰:۵۰:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
498.64 | 00:50:22 | 0.03 | 0.01% | 0.693 | 0.14% | 0.62 | 0.12% | 0.629 | 0.64 |
498.61 | 00:43:54 | 0.435 | 0.09% | 0.723 | 0.15% | 0.65 | 0.13% | 0.659 | 0.61 |
498.175 | 00:36:00 | 0.165 | 0.03% | 1.158 | 0.23% | 1.085 | 0.22% | 1.094 | 0.175 |
498.34 | 00:10:56 | 0.099 | 0.02% | 0.993 | 0.20% | 0.92 | 0.18% | 0.929 | 0.34 |
498.241 | 00:04:37 | 0.005 | - | 1.092 | 0.22% | 1.019 | 0.20% | 1.028 | 0.241 |
498.246 | 23:57:37 | - | - | 1.087 | 0.22% | 1.014 | 0.20% | 1.023 | 0.246 |
498.246 | 23:53:40 | 0.07 | 0.01% | 1.087 | 0.22% | 1.014 | 0.20% | 1.023 | 0.246 |
498.176 | 23:45:35 | 0.058 | 0.01% | 1.157 | 0.23% | 1.084 | 0.22% | 1.093 | 0.176 |
498.234 | 23:37:00 | 0.016 | - | 1.099 | 0.22% | 1.026 | 0.21% | 1.035 | 0.234 |
498.25 | 23:30:30 | 0.046 | 0.01% | 1.083 | 0.22% | 1.01 | 0.20% | 1.019 | 0.25 |
498.296 | 23:19:45 | - | - | 1.037 | 0.21% | 0.964 | 0.19% | 0.973 | 0.296 |
498.296 | 23:16:32 | 0.103 | 0.02% | 1.037 | 0.21% | 0.964 | 0.19% | 0.973 | 0.296 |
498.399 | 23:10:53 | 0.005 | - | 0.934 | 0.19% | 0.861 | 0.17% | 0.87 | 0.399 |
498.404 | 22:52:54 | 0.003 | - | 0.929 | 0.19% | 0.856 | 0.17% | 0.865 | 0.404 |
498.401 | 22:47:39 | 0.219 | 0.04% | 0.932 | 0.19% | 0.859 | 0.17% | 0.868 | 0.401 |
498.182 | 22:27:42 | 0.106 | 0.02% | 1.151 | 0.23% | 1.078 | 0.22% | 1.087 | 0.182 |
498.288 | 22:24:20 | - | - | 1.045 | 0.21% | 0.972 | 0.20% | 0.981 | 0.288 |
498.288 | 22:20:50 | 0.02 | - | 1.045 | 0.21% | 0.972 | 0.20% | 0.981 | 0.288 |
498.268 | 22:15:35 | 0.029 | 0.01% | 1.065 | 0.21% | 0.992 | 0.20% | 1.001 | 0.268 |
498.297 | 21:57:06 | 0.032 | 0.01% | 1.036 | 0.21% | 0.963 | 0.19% | 0.972 | 0.297 |
498.329 | 21:55:13 | 0.044 | 0.01% | 1.004 | 0.20% | 0.931 | 0.19% | 0.94 | 0.329 |
498.373 | 21:41:22 | 0.032 | 0.01% | 0.96 | 0.19% | 0.887 | 0.18% | 0.896 | 0.373 |
498.405 | 21:33:56 | - | - | 0.928 | 0.19% | 0.855 | 0.17% | 0.864 | 0.405 |
498.405 | 21:32:02 | 0.013 | - | 0.928 | 0.19% | 0.855 | 0.17% | 0.864 | 0.405 |
498.392 | 21:16:47 | 0.043 | 0.01% | 0.941 | 0.19% | 0.868 | 0.17% | 0.877 | 0.392 |
498.349 | 20:59:47 | 0.081 | 0.02% | 0.984 | 0.20% | 0.911 | 0.18% | 0.92 | 0.349 |
498.43 | 20:46:48 | 0.066 | 0.01% | 0.903 | 0.18% | 0.83 | 0.17% | 0.839 | 0.43 |
498.496 | 20:38:14 | 0.029 | 0.01% | 0.837 | 0.17% | 0.764 | 0.15% | 0.773 | 0.496 |
498.467 | 20:27:44 | 0.107 | 0.02% | 0.866 | 0.17% | 0.793 | 0.16% | 0.802 | 0.467 |
498.36 | 20:14:34 | 0.049 | 0.01% | 0.973 | 0.20% | 0.9 | 0.18% | 0.909 | 0.36 |