دلار تایوان / فورینت مجارستان در روز جاری
۱۴:۳۹:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.409 | 14:39:45 | 0.0009 | 0.01% | 0.0124 | 0.11% | 0.012 | 0.11% | 0.0712 | 0.409 |
11.4081 | 14:31:59 | 0.0051 | 0.04% | 0.0115 | 0.10% | 0.0111 | 0.10% | 0.0721 | 0.4081 |
11.4132 | 14:24:54 | 0.0001 | - | 0.0166 | 0.15% | 0.0162 | 0.14% | 0.067 | 0.4132 |
11.4131 | 14:16:55 | 0.0003 | - | 0.0165 | 0.14% | 0.0161 | 0.14% | 0.0671 | 0.4131 |
11.4134 | 14:13:11 | 0.0006 | 0.01% | 0.0168 | 0.15% | 0.0164 | 0.14% | 0.0668 | 0.4134 |
11.414 | 14:08:14 | 0.0013 | 0.01% | 0.0174 | 0.15% | 0.017 | 0.15% | 0.0662 | 0.414 |
11.4153 | 14:03:33 | 0.0005 | - | 0.0187 | 0.16% | 0.0183 | 0.16% | 0.0649 | 0.4153 |
11.4148 | 13:58:47 | 0.005 | 0.04% | 0.0182 | 0.16% | 0.0178 | 0.16% | 0.0654 | 0.4148 |
11.4198 | 13:52:09 | 0.0013 | 0.01% | 0.0232 | 0.20% | 0.0228 | 0.20% | 0.0604 | 0.4198 |
11.4211 | 13:41:51 | 0.0076 | 0.07% | 0.0245 | 0.21% | 0.0241 | 0.21% | 0.0591 | 0.4211 |
11.4287 | 13:31:42 | 0.0002 | - | 0.0321 | 0.28% | 0.0317 | 0.28% | 0.0515 | 0.4287 |
11.4285 | 13:26:45 | 0.0076 | 0.07% | 0.0319 | 0.28% | 0.0315 | 0.28% | 0.0517 | 0.4285 |
11.4209 | 13:20:41 | 0.0019 | 0.02% | 0.0243 | 0.21% | 0.0239 | 0.21% | 0.0593 | 0.4209 |
11.419 | 13:17:30 | 0.0075 | 0.07% | 0.0224 | 0.20% | 0.022 | 0.19% | 0.0612 | 0.419 |
11.4265 | 13:08:56 | 0.0046 | 0.04% | 0.0299 | 0.26% | 0.0295 | 0.26% | 0.0537 | 0.4265 |
11.4219 | 12:38:45 | 0.0049 | 0.04% | 0.0253 | 0.22% | 0.0249 | 0.22% | 0.0583 | 0.4219 |
11.4268 | 12:31:21 | 0.002 | 0.02% | 0.0302 | 0.26% | 0.0298 | 0.26% | 0.0534 | 0.4268 |
11.4248 | 12:25:00 | 0.0062 | 0.05% | 0.0282 | 0.25% | 0.0278 | 0.24% | 0.0554 | 0.4248 |
11.431 | 12:17:45 | - | - | 0.0344 | 0.30% | 0.034 | 0.30% | 0.0492 | 0.431 |
11.431 | 12:13:30 | 0.001 | 0.01% | 0.0344 | 0.30% | 0.034 | 0.30% | 0.0492 | 0.431 |
11.43 | 12:05:01 | 0.0076 | 0.07% | 0.0334 | 0.29% | 0.033 | 0.29% | 0.0502 | 0.43 |
11.4224 | 11:58:04 | 0.009 | 0.08% | 0.0258 | 0.23% | 0.0254 | 0.22% | 0.0578 | 0.4224 |
11.4314 | 11:51:22 | 0.011 | 0.10% | 0.0348 | 0.31% | 0.0344 | 0.30% | 0.0488 | 0.4314 |
11.4204 | 11:44:32 | 0.0011 | 0.01% | 0.0238 | 0.21% | 0.0234 | 0.21% | 0.0598 | 0.4204 |
11.4215 | 08:33:36 | 0.0047 | 0.04% | 0.0249 | 0.22% | 0.0245 | 0.21% | 0.0587 | 0.4215 |
11.4168 | 08:26:54 | 0.0018 | 0.02% | 0.0202 | 0.18% | 0.0198 | 0.17% | 0.0634 | 0.4168 |
11.4186 | 08:20:14 | 0.0016 | 0.01% | 0.022 | 0.19% | 0.0216 | 0.19% | 0.0616 | 0.4186 |
11.417 | 08:08:25 | 0.0008 | 0.01% | 0.0204 | 0.18% | 0.02 | 0.18% | 0.0632 | 0.417 |
11.4162 | 07:54:01 | 0.0013 | 0.01% | 0.0196 | 0.17% | 0.0192 | 0.17% | 0.064 | 0.4162 |
11.4175 | 07:46:50 | 0.0009 | 0.01% | 0.0209 | 0.18% | 0.0205 | 0.18% | 0.0627 | 0.4175 |