| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.2487 | 0.2484 | 0.2487 | 0.2485 | 0.0001 | 0.04% | 2025/12/13 | 1404/09/22 |
| 0.2492 | 0.2485 | 0.2497 | 0.2486 | 0.0009 | 0.36% | 2025/12/12 | 1404/09/21 |
| 0.2503 | 0.2488 | 0.2503 | 0.2495 | 0.001 | 0.4% | 2025/12/11 | 1404/09/20 |
| 0.25 | 0.2490 | 0.2505 | 0.2505 | 0.0006 | 0.24% | 2025/12/10 | 1404/09/19 |
| 0.2496 | 0.2493 | 0.2501 | 0.2499 | 0.0002 | 0.08% | 2025/12/09 | 1404/09/18 |
| 0.2488 | 0.2488 | 0.2502 | 0.2497 | 0.0008 | 0.32% | 2025/12/08 | 1404/09/17 |
| 0.2488 | 0.2488 | 0.2489 | 0.2489 | - | - | 2025/12/06 | 1404/09/15 |
| 0.2482 | 0.2480 | 0.2493 | 0.2489 | 0.0006 | 0.24% | 2025/12/05 | 1404/09/14 |
| 0.2489 | 0.2481 | 0.2490 | 0.2483 | 0.0007 | 0.28% | 2025/12/04 | 1404/09/13 |
| 0.2480 | 0.2478 | 0.2493 | 0.2490 | 0.0011 | 0.44% | 2025/12/03 | 1404/09/12 |
| 0.2480 | 0.2475 | 0.2482 | 0.2479 | - | - | 2025/12/02 | 1404/09/11 |
| 0.2480 | 0.2475 | 0.2481 | 0.2479 | 0.0002 | 0.08% | 2025/12/01 | 1404/09/10 |
| 0.2482 | 0.2480 | 0.2482 | 0.2481 | - | - | 2025/11/29 | 1404/09/08 |
| 0.2485 | 0.2473 | 0.2485 | 0.2481 | 0.0005 | 0.2% | 2025/11/28 | 1404/09/07 |
| 0.2487 | 0.2477 | 0.2489 | 0.2486 | 0.0002 | 0.08% | 2025/11/27 | 1404/09/06 |
| 0.2475 | 0.2474 | 0.2490 | 0.2488 | 0.0012 | 0.48% | 2025/11/26 | 1404/09/05 |
| 0.2476 | 0.2471 | 0.2479 | 0.2476 | 0.0001 | 0.04% | 2025/11/25 | 1404/09/04 |
| 0.2482 | 0.2473 | 0.2484 | 0.2475 | 0.001 | 0.4% | 2025/11/24 | 1404/09/03 |
| 0.2480 | 0.2480 | 0.2485 | 0.2485 | 0.0004 | 0.16% | 2025/11/22 | 1404/09/01 |
| 0.2487 | 0.2476 | 0.2487 | 0.2481 | 0.0007 | 0.28% | 2025/11/21 | 1404/08/30 |
| 0.2495 | 0.2485 | 0.2497 | 0.2488 | 0.0008 | 0.32% | 2025/11/20 | 1404/08/29 |
| 0.2501 | 0.2491 | 0.2502 | 0.2496 | 0.0006 | 0.24% | 2025/11/19 | 1404/08/28 |
| 0.2494 | 0.2491 | 0.2503 | 0.2502 | 0.0009 | 0.36% | 2025/11/18 | 1404/08/27 |
| 0.2543 | 0.2492 | 0.2543 | 0.2493 | 0.0043 | 1.72% | 2025/11/17 | 1404/08/26 |
| 0.2525 | 0.2523 | 0.2543 | 0.2536 | 0.0012 | 0.48% | 2025/11/15 | 1404/08/24 |
| 0.2497 | 0.2493 | 0.2555 | 0.2524 | 0.0025 | 1% | 2025/11/14 | 1404/08/23 |
| 0.2501 | 0.2497 | 0.2502 | 0.2499 | 0.0001 | 0.04% | 2025/11/13 | 1404/08/22 |
| 0.2506 | 0.2499 | 0.2510 | 0.25 | 0.0007 | 0.28% | 2025/11/12 | 1404/08/21 |
| 0.2511 | 0.2505 | 0.2511 | 0.2507 | 0.0003 | 0.12% | 2025/11/11 | 1404/08/20 |
| 0.2510 | 0.2506 | 0.2513 | 0.2510 | 0.0003 | 0.12% | 2025/11/10 | 1404/08/19 |
