تاریخچه دلار تایوان / پوند مصر
۱۴:۲۷:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4778 | 1.4738 | 1.4814 | 1.4766 | 0.002 | 0.14% | 2024/04/23 | 1403/02/04 |
1.4887 | 1.4745 | 1.4888 | 1.4786 | 0.0077 | 0.52% | 2024/04/22 | 1403/02/03 |
1.4888 | 1.4851 | 1.5023 | 1.4863 | 0.0011 | 0.07% | 2024/04/19 | 1403/01/31 |
1.4987 | 1.4875 | 1.4987 | 1.4884 | 0.0104 | 0.7% | 2024/04/18 | 1403/01/30 |
1.4780 | 1.4780 | 1.4780 | 1.4780 | - | - | 2024/04/17 | 1403/01/29 |
1.4882 | 1.4848 | 1.4895 | 1.4895 | 0.0019 | 0.13% | 2024/04/16 | 1403/01/28 |
1.4778 | 1.4691 | 1.5063 | 1.4876 | 0.0136 | 0.92% | 2024/04/15 | 1403/01/27 |
1.4767 | 1.4723 | 1.4774 | 1.4740 | 0.0031 | 0.21% | 2024/04/12 | 1403/01/24 |
1.4780 | 1.4731 | 1.48 | 1.4771 | 0.0005 | 0.03% | 2024/04/11 | 1403/01/23 |
1.4861 | 1.4759 | 1.4887 | 1.4776 | 0.0079 | 0.53% | 2024/04/10 | 1403/01/22 |
1.4825 | 1.4816 | 1.4869 | 1.4855 | 0.0026 | 0.18% | 2024/04/09 | 1403/01/21 |
1.4789 | 1.4757 | 1.4863 | 1.4829 | 0.0072 | 0.49% | 2024/04/08 | 1403/01/20 |
1.4757 | 1.4757 | 1.4757 | 1.4757 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.4772 | 1.4750 | 1.4790 | 1.4758 | 0.0004 | 0.03% | 2024/04/05 | 1403/01/17 |
1.4792 | 1.4757 | 1.4837 | 1.4762 | 0.0034 | 0.23% | 2024/04/04 | 1403/01/16 |
1.4719 | 1.4705 | 1.4855 | 1.4796 | 0.0078 | 0.53% | 2024/04/03 | 1403/01/15 |
1.4895 | 1.4702 | 1.49 | 1.4718 | 0.0156 | 1.06% | 2024/04/01 | 1403/01/13 |
1.4846 | 1.4845 | 1.4874 | 1.4874 | 0.0004 | 0.03% | 2024/03/30 | 1403/01/11 |
1.4820 | 1.4804 | 1.4891 | 1.4878 | 0.006 | 0.4% | 2024/03/29 | 1403/01/10 |
1.4781 | 1.4709 | 1.4834 | 1.4818 | 0.0087 | 0.59% | 2024/03/28 | 1403/01/09 |
1.4895 | 1.4887 | 1.4917 | 1.4905 | 0.0026 | 0.17% | 2024/03/25 | 1403/01/06 |
1.4980 | 1.4931 | 1.4980 | 1.4931 | - | - | 2024/03/20 | 1403/01/01 |
1.4931 | 1.4931 | 1.4931 | 1.4931 | 0.0194 | 1.3% | 2024/03/18 | 1402/12/28 |
1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.5386 | 1.5101 | 1.5391 | 1.5130 | 0.0018 | 0.12% | 2024/03/14 | 1402/12/24 |
1.5616 | 1.5582 | 1.5671 | 1.5582 | 0.0035 | 0.22% | 2024/03/12 | 1402/12/22 |
1.5737 | 1.5592 | 1.5754 | 1.5617 | 0.0035 | 0.22% | 2024/03/11 | 1402/12/21 |