| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 30.04 | 20:36:13 | 0.05 | 0.17% | 0.36 | 1.21% | 0.37 | 1.25% | 0.17 | 0.04 |
| 30.09 | 20:29:00 | 0.03 | 0.10% | 0.41 | 1.38% | 0.42 | 1.42% | 0.12 | 0.09 |
| 30.06 | 20:22:25 | 0.01 | 0.03% | 0.38 | 1.28% | 0.39 | 1.31% | 0.15 | 0.06 |
| 30.07 | 20:15:31 | 0.06 | 0.20% | 0.39 | 1.31% | 0.4 | 1.35% | 0.14 | 0.07 |
| 30.01 | 20:08:21 | 0.02 | 0.07% | 0.33 | 1.11% | 0.34 | 1.15% | 0.2 | 0.01 |
| 30.03 | 20:01:44 | 0.01 | 0.03% | 0.35 | 1.18% | 0.36 | 1.21% | 0.18 | 0.03 |
| 30.02 | 19:57:06 | 0.01 | 0.03% | 0.34 | 1.15% | 0.35 | 1.18% | 0.19 | 0.02 |
| 30.01 | 19:50:17 | 0.04 | 0.13% | 0.33 | 1.11% | 0.34 | 1.15% | 0.2 | 0.01 |
| 29.97 | 19:43:09 | 0.02 | 0.07% | 0.29 | 0.98% | 0.3 | 1.01% | 0.24 | 0.03 |
| 29.95 | 19:36:18 | 0.02 | 0.07% | 0.27 | 0.91% | 0.28 | 0.94% | 0.26 | 0.05 |
| 29.97 | 19:29:10 | 0.02 | 0.07% | 0.29 | 0.98% | 0.3 | 1.01% | 0.24 | 0.03 |
| 29.95 | 19:22:38 | 0.06 | 0.20% | 0.27 | 0.91% | 0.28 | 0.94% | 0.26 | 0.05 |
| 29.89 | 19:15:16 | 0.02 | 0.07% | 0.21 | 0.71% | 0.22 | 0.74% | 0.32 | 0.11 |
| 29.91 | 19:08:18 | 0.04 | 0.13% | 0.23 | 0.77% | 0.24 | 0.81% | 0.3 | 0.09 |
| 29.87 | 19:01:50 | 0.01 | 0.03% | 0.19 | 0.64% | 0.2 | 0.67% | 0.34 | 0.13 |
| 29.86 | 18:57:23 | 0.01 | 0.03% | 0.18 | 0.61% | 0.19 | 0.64% | 0.35 | 0.14 |
| 29.87 | 18:50:19 | 0.03 | 0.10% | 0.19 | 0.64% | 0.2 | 0.67% | 0.34 | 0.13 |
| 29.84 | 18:43:53 | 0.02 | 0.07% | 0.16 | 0.54% | 0.17 | 0.57% | 0.37 | 0.16 |
| 29.82 | 18:36:31 | 0.01 | 0.03% | 0.14 | 0.47% | 0.15 | 0.51% | 0.39 | 0.18 |
| 29.83 | 18:29:08 | 0.03 | 0.10% | 0.15 | 0.51% | 0.16 | 0.54% | 0.38 | 0.17 |
| 29.8 | 18:22:20 | 0.01 | 0.03% | 0.12 | 0.40% | 0.13 | 0.44% | 0.41 | 0.2 |
| 29.79 | 18:15:07 | 0.03 | 0.10% | 0.11 | 0.37% | 0.12 | 0.40% | 0.42 | 0.21 |
| 29.76 | 18:08:16 | 0.04 | 0.13% | 0.08 | 0.27% | 0.09 | 0.30% | 0.45 | 0.24 |
| 29.8 | 18:01:22 | 0.01 | 0.03% | 0.12 | 0.40% | 0.13 | 0.44% | 0.41 | 0.2 |
| 29.79 | 17:50:02 | 0.03 | 0.10% | 0.11 | 0.37% | 0.12 | 0.40% | 0.42 | 0.21 |
| 29.76 | 17:43:08 | 0.01 | 0.03% | 0.08 | 0.27% | 0.09 | 0.30% | 0.45 | 0.24 |
| 29.75 | 17:36:17 | 0.01 | 0.03% | 0.07 | 0.24% | 0.08 | 0.27% | 0.46 | 0.25 |
| 29.74 | 17:28:55 | 0.07 | 0.24% | 0.06 | 0.20% | 0.07 | 0.24% | 0.47 | 0.26 |
| 29.81 | 17:22:14 | 0.05 | 0.17% | 0.13 | 0.44% | 0.14 | 0.47% | 0.4 | 0.19 |
| 29.76 | 17:15:20 | 0.03 | 0.10% | 0.08 | 0.27% | 0.09 | 0.30% | 0.45 | 0.24 |
