| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0257 | 0.0257 | 0.0258 | 0.0257 | 0.0001 | 0.39% | 2026/09/14 | 1405/06/23 |
| 0.0258 | 0.0257 | 0.0258 | 0.0258 | 0.0001 | 0.39% | 2026/09/11 | 1405/06/20 |
| 0.0256 | 0.0256 | 0.0257 | 0.0257 | - | - | 2026/09/10 | 1405/06/19 |
| 0.0256 | 0.0256 | 0.0258 | 0.0257 | - | - | 2026/09/09 | 1405/06/18 |
| 0.0256 | 0.0256 | 0.0258 | 0.0257 | - | - | 2026/09/08 | 1405/06/17 |
| 0.0255 | 0.0255 | 0.0257 | 0.0257 | 0.0001 | 0.39% | 2026/09/07 | 1405/06/16 |
| 0.0254 | 0.0254 | 0.0256 | 0.0256 | 0.0001 | 0.39% | 2026/09/04 | 1405/06/13 |
| 0.0255 | 0.0254 | 0.0256 | 0.0255 | 0.0001 | 0.39% | 2026/09/03 | 1405/06/12 |
| 0.0257 | 0.0256 | 0.0257 | 0.0256 | - | - | 2026/09/02 | 1405/06/11 |
| 0.0256 | 0.0255 | 0.0256 | 0.0256 | 0.0001 | 0.39% | 2026/09/01 | 1405/06/10 |
| 0.0255 | 0.0255 | 0.0256 | 0.0255 | 0.0001 | 0.39% | 2026/08/31 | 1405/06/09 |
| 0.0253 | 0.0253 | 0.0256 | 0.0256 | 0.0002 | 0.79% | 2026/08/28 | 1405/06/06 |
| 0.0254 | 0.0253 | 0.0254 | 0.0254 | 0.0001 | 0.4% | 2026/08/27 | 1405/06/05 |
| 0.0252 | 0.0251 | 0.0253 | 0.0253 | 0.0002 | 0.8% | 2026/08/26 | 1405/06/04 |
| 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0001 | 0.4% | 2026/08/25 | 1405/06/03 |
| 0.0251 | 0.0251 | 0.0252 | 0.0252 | - | - | 2026/08/24 | 1405/06/02 |
| 0.0252 | 0.0251 | 0.0252 | 0.0252 | 0.0001 | 0.4% | 2026/08/21 | 1405/05/30 |
| 0.0251 | 0.0249 | 0.0251 | 0.0251 | 0.0001 | 0.4% | 2026/08/20 | 1405/05/29 |
| 0.0255 | 0.0250 | 0.0255 | 0.0250 | 0.0004 | 1.6% | 2026/08/19 | 1405/05/28 |
| 0.0255 | 0.0254 | 0.0255 | 0.0254 | - | - | 2026/08/18 | 1405/05/27 |
| 0.0253 | 0.0253 | 0.0255 | 0.0254 | - | - | 2026/08/17 | 1405/05/26 |
| 0.0253 | 0.0253 | 0.0255 | 0.0254 | - | - | 2026/08/14 | 1405/05/23 |
| 0.0252 | 0.0252 | 0.0254 | 0.0254 | 0.0002 | 0.79% | 2026/08/13 | 1405/05/22 |
| 0.0251 | 0.0251 | 0.0252 | 0.0252 | - | - | 2026/08/12 | 1405/05/21 |
| 0.0252 | 0.0251 | 0.0252 | 0.0252 | 0.0001 | 0.4% | 2026/08/11 | 1405/05/20 |
| 0.0250 | 0.0250 | 0.0251 | 0.0251 | - | - | 2026/08/10 | 1405/05/19 |
| 0.0250 | 0.0250 | 0.0251 | 0.0251 | - | - | 2026/08/08 | 1405/05/17 |
| 0.0251 | 0.0250 | 0.0251 | 0.0251 | 0.0001 | 0.4% | 2026/08/07 | 1405/05/16 |
| 0.0251 | 0.0250 | 0.0252 | 0.0252 | 0.0001 | 0.4% | 2026/08/06 | 1405/05/15 |
