| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.1758 | 17:16:57 | 0.0002 | 0.11% | 0.0019 | 1.09% | 0.0019 | 1.09% | 0.0017 | - |
| 0.176 | 17:10:38 | 0.0005 | 0.28% | 0.0021 | 1.21% | 0.0021 | 1.21% | 0.0019 | - |
| 0.1755 | 17:02:56 | 0.0001 | 0.06% | 0.0016 | 0.92% | 0.0016 | 0.92% | 0.0014 | - |
| 0.1754 | 16:58:29 | 0.0001 | 0.06% | 0.0015 | 0.86% | 0.0015 | 0.86% | 0.0013 | - |
| 0.1755 | 16:44:16 | 0.0003 | 0.17% | 0.0016 | 0.92% | 0.0016 | 0.92% | 0.0014 | - |
| 0.1752 | 16:37:17 | 0.0001 | 0.06% | 0.0013 | 0.75% | 0.0013 | 0.75% | 0.0011 | - |
| 0.1751 | 16:30:00 | 0.0001 | 0.06% | 0.0012 | 0.69% | 0.0012 | 0.69% | 0.001 | - |
| 0.175 | 16:23:18 | 0.0003 | 0.17% | 0.0011 | 0.63% | 0.0011 | 0.63% | 0.0009 | - |
| 0.1747 | 16:09:00 | 0.0001 | 0.06% | 0.0008 | 0.46% | 0.0008 | 0.46% | 0.0006 | - |
| 0.1748 | 15:58:11 | 0.0001 | 0.06% | 0.0009 | 0.52% | 0.0009 | 0.52% | 0.0007 | - |
| 0.1747 | 15:51:19 | 0.0004 | 0.23% | 0.0008 | 0.46% | 0.0008 | 0.46% | 0.0006 | - |
| 0.1743 | 15:29:49 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.0002 | - |
| 0.1742 | 15:23:30 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0001 | - |
| 0.1743 | 15:02:49 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.0002 | - |
| 0.1742 | 14:09:43 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0001 | - |
| 0.1743 | 13:59:18 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.0002 | - |
| 0.1742 | 13:52:23 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0001 | - |
| 0.1743 | 13:25:04 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.0002 | - |
| 0.1742 | 13:18:05 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0001 | - |
| 0.1743 | 13:12:05 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.0002 | - |
| 0.1744 | 13:05:14 | 0.0001 | 0.06% | 0.0005 | 0.29% | 0.0005 | 0.29% | 0.0003 | - |
| 0.1743 | 12:59:42 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.0002 | - |
| 0.1742 | 12:53:13 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0001 | - |
| 0.1743 | 12:38:33 | 0.0001 | 0.06% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.0002 | - |
| 0.1742 | 12:09:26 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0001 | - |
| 0.1741 | 12:02:30 | 0.0001 | 0.06% | 0.0002 | 0.12% | 0.0002 | 0.12% | - | - |
| 0.1742 | 11:51:04 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0001 | - |
| 0.1741 | 11:44:14 | 0.0001 | 0.06% | 0.0002 | 0.12% | 0.0002 | 0.12% | - | - |
| 0.1742 | 10:44:08 | 0.0001 | 0.06% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0001 | - |
| 0.1741 | 10:37:07 | 0.0001 | 0.06% | 0.0002 | 0.12% | 0.0002 | 0.12% | - | - |
