قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.1799 | 19:35:19 | 0.0001 | 0.06% | 0.0012 | 0.67% | 0.0014 | 0.78% | 0.0049 | - |
0.18 | 19:27:48 | 0.0002 | 0.11% | 0.0011 | 0.61% | 0.0013 | 0.72% | 0.0048 | - |
0.1798 | 19:15:01 | 0.0002 | 0.11% | 0.0013 | 0.72% | 0.0015 | 0.83% | 0.005 | - |
0.1796 | 19:08:38 | 0.0001 | 0.06% | 0.0015 | 0.84% | 0.0017 | 0.95% | 0.0052 | - |
0.1795 | 19:03:54 | 0.0004 | 0.22% | 0.0016 | 0.89% | 0.0018 | 1% | 0.0053 | - |
0.1799 | 18:48:27 | 0.0001 | 0.06% | 0.0012 | 0.67% | 0.0014 | 0.78% | 0.0049 | - |
0.1798 | 18:40:36 | 0.0001 | 0.06% | 0.0013 | 0.72% | 0.0015 | 0.83% | 0.005 | - |
0.1799 | 18:33:40 | 0.0002 | 0.11% | 0.0012 | 0.67% | 0.0014 | 0.78% | 0.0049 | - |
0.1801 | 18:26:44 | 0.0002 | 0.11% | 0.001 | 0.56% | 0.0012 | 0.67% | 0.0047 | - |
0.1799 | 18:20:00 | 0.0002 | 0.11% | 0.0012 | 0.67% | 0.0014 | 0.78% | 0.0049 | - |
0.1801 | 18:12:59 | 0.0001 | 0.06% | 0.001 | 0.56% | 0.0012 | 0.67% | 0.0047 | - |
0.1802 | 18:06:42 | 0.0002 | 0.11% | 0.0009 | 0.50% | 0.0011 | 0.61% | 0.0046 | - |
0.18 | 18:02:01 | 0.0001 | 0.06% | 0.0011 | 0.61% | 0.0013 | 0.72% | 0.0048 | - |
0.1799 | 17:55:44 | 0.0002 | 0.11% | 0.0012 | 0.67% | 0.0014 | 0.78% | 0.0049 | - |
0.1797 | 17:47:55 | 0.0002 | 0.11% | 0.0014 | 0.78% | 0.0016 | 0.89% | 0.0051 | - |
0.1799 | 17:40:57 | 0.0001 | 0.06% | 0.0012 | 0.67% | 0.0014 | 0.78% | 0.0049 | - |
0.18 | 17:34:40 | 0.0002 | 0.11% | 0.0011 | 0.61% | 0.0013 | 0.72% | 0.0048 | - |
0.1798 | 17:28:59 | 0.0002 | 0.11% | 0.0013 | 0.72% | 0.0015 | 0.83% | 0.005 | - |
0.18 | 17:25:03 | 0.0001 | 0.06% | 0.0011 | 0.61% | 0.0013 | 0.72% | 0.0048 | - |
0.1799 | 17:19:07 | 0.0004 | 0.22% | 0.0012 | 0.67% | 0.0014 | 0.78% | 0.0049 | - |
0.1803 | 17:09:24 | 0.0001 | 0.06% | 0.0008 | 0.44% | 0.001 | 0.55% | 0.0045 | - |
0.1804 | 17:02:23 | 0.0002 | 0.11% | 0.0007 | 0.39% | 0.0009 | 0.50% | 0.0044 | - |
0.1806 | 16:54:23 | 0.0002 | 0.11% | 0.0005 | 0.28% | 0.0007 | 0.39% | 0.0042 | - |
0.1804 | 16:40:08 | 0.0001 | 0.06% | 0.0007 | 0.39% | 0.0009 | 0.50% | 0.0044 | - |
0.1805 | 16:32:50 | 0.0004 | 0.22% | 0.0006 | 0.33% | 0.0008 | 0.44% | 0.0043 | - |
0.1801 | 16:27:01 | 0.0005 | 0.28% | 0.001 | 0.56% | 0.0012 | 0.67% | 0.0047 | - |
0.1806 | 16:18:45 | 0.0002 | 0.11% | 0.0005 | 0.28% | 0.0007 | 0.39% | 0.0042 | - |
0.1808 | 16:12:53 | 0.0002 | 0.11% | 0.0003 | 0.17% | 0.0005 | 0.28% | 0.004 | - |
0.1806 | 16:01:49 | 0.0006 | 0.33% | 0.0005 | 0.28% | 0.0007 | 0.39% | 0.0042 | - |
0.1812 | 15:54:45 | 0.0002 | 0.11% | 0.0001 | 0.06% | 0.0001 | 0.06% | 0.0036 | - |