| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0120 | 0.0120 | 0.0121 | 0.0121 | - | - | 2025/12/12 | 1404/09/21 |
| 0.0121 | 0.0120 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2025/12/05 | 1404/09/14 |
| 0.0120 | 0.0120 | 0.0121 | 0.0120 | 0.0001 | 0.83% | 2025/12/04 | 1404/09/13 |
| 0.0121 | 0.0120 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2025/12/03 | 1404/09/12 |
| 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0001 | 0.83% | 2025/11/28 | 1404/09/07 |
| 0.0120 | 0.0120 | 0.0121 | 0.0121 | - | - | 2025/11/27 | 1404/09/06 |
| 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2025/11/26 | 1404/09/05 |
| 0.0120 | 0.0120 | 0.0121 | 0.0120 | 0.0001 | 0.83% | 2025/11/20 | 1404/08/29 |
| 0.0122 | 0.0121 | 0.0122 | 0.0121 | 0.0002 | 1.65% | 2025/11/17 | 1404/08/26 |
| 0.0123 | 0.0122 | 0.0123 | 0.0123 | 0.0001 | 0.82% | 2025/11/15 | 1404/08/24 |
| 0.0122 | 0.0122 | 0.0124 | 0.0122 | 0.0001 | 0.83% | 2025/11/14 | 1404/08/23 |
| 0.0121 | 0.0121 | 0.0122 | 0.0121 | 0.0001 | 0.83% | 2025/11/12 | 1404/08/21 |
| 0.0122 | 0.0122 | 0.0123 | 0.0122 | 0.0001 | 0.82% | 2025/11/03 | 1404/08/12 |
| 0.0124 | 0.0123 | 0.0124 | 0.0123 | - | - | 2025/10/29 | 1404/08/07 |
| 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0001 | 0.82% | 2025/10/27 | 1404/08/05 |
| 0.0122 | 0.0122 | 0.0123 | 0.0122 | 0.0001 | 0.82% | 2025/10/24 | 1404/08/02 |
| 0.0122 | 0.0122 | 0.0123 | 0.0123 | - | - | 2025/10/23 | 1404/08/01 |
| 0.0124 | 0.0123 | 0.0124 | 0.0123 | - | - | 2025/10/15 | 1404/07/23 |
| 0.0122 | 0.0122 | 0.0123 | 0.0123 | - | - | 2025/10/14 | 1404/07/22 |
| 0.0124 | 0.0123 | 0.0124 | 0.0123 | - | - | 2025/10/10 | 1404/07/18 |
| 0.0124 | 0.0123 | 0.0124 | 0.0123 | - | - | 2025/10/09 | 1404/07/17 |
| 0.0123 | 0.0123 | 0.0124 | 0.0123 | 0.0001 | 0.81% | 2025/10/08 | 1404/07/16 |
| 0.0123 | 0.0123 | 0.0124 | 0.0124 | - | - | 2025/10/06 | 1404/07/14 |
| 0.0123 | 0.0123 | 0.0124 | 0.0124 | - | - | 2025/09/26 | 1404/07/04 |
| 0.0123 | 0.0123 | 0.0124 | 0.0124 | - | - | 2025/09/25 | 1404/07/03 |
| 0.0125 | 0.0124 | 0.0125 | 0.0124 | - | - | 2025/09/24 | 1404/07/02 |
| 0.0124 | 0.0124 | 0.0125 | 0.0124 | 0.0001 | 0.81% | 2025/09/23 | 1404/07/01 |
| 0.0124 | 0.0124 | 0.0125 | 0.0125 | - | - | 2025/09/22 | 1404/06/31 |
| 0.0126 | 0.0125 | 0.0126 | 0.0125 | - | - | 2025/09/18 | 1404/06/27 |
| 0.0126 | 0.0125 | 0.0126 | 0.0125 | - | - | 2025/09/17 | 1404/06/26 |
