| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0657 | 0.0657 | 0.0660 | 0.0657 | 0.0001 | 0.15% | 2025/12/05 | 1404/09/14 |
| 0.0657 | 0.0656 | 0.0658 | 0.0656 | 0.0002 | 0.3% | 2025/12/04 | 1404/09/13 |
| 0.0654 | 0.0654 | 0.0659 | 0.0658 | 0.0003 | 0.46% | 2025/12/03 | 1404/09/12 |
| 0.0656 | 0.0655 | 0.0657 | 0.0655 | - | - | 2025/12/02 | 1404/09/11 |
| 0.0653 | 0.0652 | 0.0655 | 0.0655 | 0.0001 | 0.15% | 2025/12/01 | 1404/09/10 |
| 0.0654 | 0.0654 | 0.0655 | 0.0654 | 0.0001 | 0.15% | 2025/11/29 | 1404/09/08 |
| 0.0656 | 0.0654 | 0.0657 | 0.0655 | 0.0002 | 0.31% | 2025/11/28 | 1404/09/07 |
| 0.0656 | 0.0653 | 0.0658 | 0.0657 | 0.0001 | 0.15% | 2025/11/27 | 1404/09/06 |
| 0.0654 | 0.0652 | 0.0659 | 0.0658 | 0.0003 | 0.46% | 2025/11/26 | 1404/09/05 |
| 0.0654 | 0.0654 | 0.0657 | 0.0655 | - | - | 2025/11/25 | 1404/09/04 |
| 0.0655 | 0.0654 | 0.0656 | 0.0655 | 0.0001 | 0.15% | 2025/11/24 | 1404/09/03 |
| 0.0655 | 0.0655 | 0.0656 | 0.0656 | - | - | 2025/11/22 | 1404/09/01 |
| 0.0657 | 0.0653 | 0.0657 | 0.0656 | 0.0002 | 0.3% | 2025/11/21 | 1404/08/30 |
| 0.0660 | 0.0657 | 0.0663 | 0.0658 | 0.0001 | 0.15% | 2025/11/20 | 1404/08/29 |
| 0.0660 | 0.0658 | 0.0660 | 0.0659 | 0.0002 | 0.3% | 2025/11/19 | 1404/08/28 |
| 0.0659 | 0.0659 | 0.0661 | 0.0661 | 0.0001 | 0.15% | 2025/11/18 | 1404/08/27 |
| 0.0673 | 0.0660 | 0.0673 | 0.0660 | 0.0011 | 1.67% | 2025/11/17 | 1404/08/26 |
| 0.0667 | 0.0667 | 0.0673 | 0.0671 | 0.0003 | 0.45% | 2025/11/15 | 1404/08/24 |
| 0.0660 | 0.0659 | 0.0676 | 0.0668 | 0.0007 | 1.06% | 2025/11/14 | 1404/08/23 |
| 0.0661 | 0.0661 | 0.0663 | 0.0661 | 0.0001 | 0.15% | 2025/11/13 | 1404/08/22 |
| 0.0664 | 0.0662 | 0.0664 | 0.0662 | 0.0001 | 0.15% | 2025/11/12 | 1404/08/21 |
| 0.0665 | 0.0663 | 0.0665 | 0.0663 | 0.0001 | 0.15% | 2025/11/11 | 1404/08/20 |
| 0.0663 | 0.0662 | 0.0664 | 0.0664 | - | - | 2025/11/10 | 1404/08/19 |
| 0.0663 | 0.0663 | 0.0664 | 0.0664 | - | - | 2025/11/07 | 1404/08/16 |
| 0.0665 | 0.0663 | 0.0666 | 0.0664 | 0.0002 | 0.3% | 2025/11/06 | 1404/08/15 |
| 0.0664 | 0.0664 | 0.0666 | 0.0666 | 0.0001 | 0.15% | 2025/11/05 | 1404/08/14 |
| 0.0665 | 0.0665 | 0.0667 | 0.0665 | 0.0001 | 0.15% | 2025/11/04 | 1404/08/13 |
| 0.0666 | 0.0666 | 0.0671 | 0.0666 | 0.0003 | 0.45% | 2025/11/03 | 1404/08/12 |
| 0.0671 | 0.0669 | 0.0671 | 0.0669 | 0.0001 | 0.15% | 2025/10/31 | 1404/08/09 |
| 0.0672 | 0.0669 | 0.0672 | 0.0670 | 0.0001 | 0.15% | 2025/10/30 | 1404/08/08 |
