دلار تایوان / پزوی آرژانتین در روز جاری
۰۸:۰۸:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
26.8284 | 08:08:43 | 0.0024 | 0.01% | 0.0527 | 0.20% | 0.0526 | 0.20% | 0.0048 | 0.1716 |
26.8308 | 08:02:29 | 0.003 | 0.01% | 0.0551 | 0.21% | 0.055 | 0.21% | 0.0024 | 0.1692 |
26.8278 | 07:50:12 | 0.0051 | 0.02% | 0.0521 | 0.19% | 0.052 | 0.19% | 0.0054 | 0.1722 |
26.8329 | 07:43:08 | 0.0019 | 0.01% | 0.0572 | 0.21% | 0.0571 | 0.21% | 0.0003 | 0.1671 |
26.8348 | 07:36:52 | 0.0172 | 0.06% | 0.0591 | 0.22% | 0.059 | 0.22% | 0.0016 | 0.1652 |
26.852 | 07:29:50 | - | - | 0.0763 | 0.28% | 0.0762 | 0.28% | 0.0188 | 0.148 |
26.852 | 07:24:13 | 0.0203 | 0.08% | 0.0763 | 0.28% | 0.0762 | 0.28% | 0.0188 | 0.148 |
26.8317 | 07:16:30 | - | - | 0.056 | 0.21% | 0.0559 | 0.21% | 0.0015 | 0.1683 |
26.8317 | 07:12:47 | 0.013 | 0.05% | 0.056 | 0.21% | 0.0559 | 0.21% | 0.0015 | 0.1683 |
26.8447 | 07:06:12 | 0.0109 | 0.04% | 0.069 | 0.26% | 0.0689 | 0.26% | 0.0115 | 0.1553 |
26.8338 | 06:51:10 | 0.0082 | 0.03% | 0.0581 | 0.22% | 0.058 | 0.22% | 0.0006 | 0.1662 |
26.842 | 06:44:03 | 0.0015 | 0.01% | 0.0663 | 0.25% | 0.0662 | 0.25% | 0.0088 | 0.158 |
26.8405 | 06:37:50 | 0.0013 | - | 0.0648 | 0.24% | 0.0647 | 0.24% | 0.0073 | 0.1595 |
26.8392 | 06:30:47 | - | - | 0.0635 | 0.24% | 0.0634 | 0.24% | 0.006 | 0.1608 |
26.8392 | 06:23:53 | 0.0204 | 0.08% | 0.0635 | 0.24% | 0.0634 | 0.24% | 0.006 | 0.1608 |
26.8596 | 06:17:05 | - | - | 0.0839 | 0.31% | 0.0838 | 0.31% | 0.0264 | 0.1404 |
26.8596 | 06:13:15 | 0.0168 | 0.06% | 0.0839 | 0.31% | 0.0838 | 0.31% | 0.0264 | 0.1404 |
26.8764 | 06:06:22 | 0.0085 | 0.03% | 0.1007 | 0.38% | 0.1006 | 0.38% | 0.0432 | 0.1236 |
26.8679 | 05:52:23 | 0.0207 | 0.08% | 0.0922 | 0.34% | 0.0921 | 0.34% | 0.0347 | 0.1321 |
26.8472 | 05:45:24 | 0.0172 | 0.06% | 0.0715 | 0.27% | 0.0714 | 0.27% | 0.014 | 0.1528 |
26.83 | 05:38:23 | 0.0236 | 0.09% | 0.0543 | 0.20% | 0.0542 | 0.20% | 0.0032 | 0.17 |
26.8536 | 05:21:27 | 0.0028 | 0.01% | 0.0779 | 0.29% | 0.0778 | 0.29% | 0.0204 | 0.1464 |
26.8508 | 05:14:44 | - | - | 0.0751 | 0.28% | 0.075 | 0.28% | 0.0176 | 0.1492 |
26.8508 | 05:10:39 | 0.0146 | 0.05% | 0.0751 | 0.28% | 0.075 | 0.28% | 0.0176 | 0.1492 |
26.8362 | 05:02:59 | 0.0009 | - | 0.0605 | 0.23% | 0.0604 | 0.23% | 0.003 | 0.1638 |
26.8353 | 04:48:27 | 0.0014 | 0.01% | 0.0596 | 0.22% | 0.0595 | 0.22% | 0.0021 | 0.1647 |
26.8367 | 04:41:07 | 0.0005 | - | 0.061 | 0.23% | 0.0609 | 0.23% | 0.0035 | 0.1633 |
26.8362 | 04:34:15 | 0.0032 | 0.01% | 0.0605 | 0.23% | 0.0604 | 0.23% | 0.003 | 0.1638 |
26.8394 | 04:20:27 | 0.0047 | 0.02% | 0.0637 | 0.24% | 0.0636 | 0.24% | 0.0062 | 0.1606 |
26.8347 | 04:13:48 | - | - | 0.059 | 0.22% | 0.0589 | 0.22% | 0.0015 | 0.1653 |