تاریخچه Tusnad
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.012 | 21.05% | 2024/03/28 | 1403/01/09 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.005 | 8.77% | 2024/03/26 | 1403/01/07 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.002 | 3.33% | 2024/03/07 | 1402/12/17 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/03/05 | 1402/12/15 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.007 | 11.48% | 2024/02/27 | 1402/12/08 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0005 | 0.74% | 2024/02/20 | 1402/12/01 |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0105 | 18.1% | 2024/02/18 | 1402/11/29 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0015 | 2.59% | 2024/02/09 | 1402/11/20 |
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0015 | 2.59% | 2024/02/02 | 1402/11/13 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0035 | 6.42% | 2024/01/27 | 1402/11/07 |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0035 | 6.42% | 2024/01/21 | 1402/11/01 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0005 | 0.86% | 2024/01/20 | 1402/10/30 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.004 | 7.34% | 2024/01/17 | 1402/10/27 |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0045 | 8.26% | 2024/01/15 | 1402/10/25 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0005 | 0.85% | 2023/12/23 | 1402/10/02 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0005 | 0.85% | 2023/12/21 | 1402/09/30 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.004 | 7.27% | 2023/12/16 | 1402/09/25 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.004 | 7.27% | 2023/12/12 | 1402/09/21 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.001 | 1.69% | 2023/12/08 | 1402/09/17 |
0.06 | 0.06 | 0.06 | 0.06 | 0.005 | 9.09% | 2023/11/21 | 1402/08/30 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.002 | 3.64% | 2023/11/20 | 1402/08/29 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.007 | 12.28% | 2023/11/17 | 1402/08/26 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0055 | 8.59% | 2023/11/12 | 1402/08/21 |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0075 | 12.1% | 2023/11/11 | 1402/08/20 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.016 | 25.81% | 2023/11/09 | 1402/08/18 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.017 | 27.87% | 2023/10/24 | 1402/08/02 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0005 | 0.83% | 2023/10/19 | 1402/07/27 |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0255 | 42.15% | 2023/10/02 | 1402/07/10 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0035 | 4.07% | 2023/10/01 | 1402/07/09 |
0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0035 | 4.07% | 2023/06/14 | 1402/03/24 |