تاریخچه Turkiye Is Bankasi
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,000,000 | 7,000,000 | 7,000,000 | 7,000,000 | 550000 | 8.53% | 2024/03/13 | 1402/12/23 |
6,450,000 | 6,450,000 | 6,450,000 | 6,450,000 | 50000 | 0.78% | 2024/02/29 | 1402/12/10 |
6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 | 300000 | 4.62% | 2024/02/28 | 1402/12/09 |
6,800,000 | 6,800,000 | 6,800,000 | 6,800,000 | 750000 | 11.03% | 2024/02/27 | 1402/12/08 |
7,550,000 | 7,550,000 | 7,550,000 | 7,550,000 | 501000 | 6.64% | 2024/02/09 | 1402/11/20 |
8,051,000 | 8,051,000 | 8,051,000 | 8,051,000 | 879900 | 10.93% | 2024/01/10 | 1402/10/20 |
8,930,900 | 8,930,900 | 8,930,900 | 8,930,900 | 811900 | 10% | 2023/11/02 | 1402/08/11 |
8,119,000 | 8,119,000 | 8,119,000 | 8,119,000 | 738000 | 10% | 2023/11/01 | 1402/08/10 |
7,381,000 | 7,381,000 | 7,381,000 | 7,381,000 | 671000 | 10% | 2023/10/30 | 1402/08/08 |
6,710,000 | 6,710,000 | 6,710,000 | 6,710,000 | 610000 | 10% | 2023/10/24 | 1402/08/02 |
6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 | 509800 | 9.12% | 2023/10/23 | 1402/08/01 |
5,590,200 | 5,590,200 | 5,590,200 | 5,590,200 | 508200 | 10% | 2023/10/18 | 1402/07/26 |
5,082,000 | 5,082,000 | 5,082,000 | 5,082,000 | 462000 | 10% | 2023/10/11 | 1402/07/19 |
4,620,000 | 4,620,000 | 4,620,000 | 4,620,000 | 420000 | 10% | 2023/10/06 | 1402/07/14 |
4,200,000 | 4,200,000 | 4,200,000 | 4,200,000 | 200000 | 5% | 2023/10/04 | 1402/07/12 |
4,000,000 | 4,000,000 | 4,000,000 | 4,000,000 | 205000 | 5.4% | 2023/10/01 | 1402/07/09 |
3,450,000 | 3,450,000 | 3,795,000 | 3,795,000 | 344000 | 9.97% | 2023/09/28 | 1402/07/06 |
3,451,000 | 3,451,000 | 3,451,000 | 3,451,000 | 2453500 | 245.96% | 2023/09/27 | 1402/07/05 |
968,000 | 968,000 | 997,500 | 997,500 | 117500 | 13.35% | 2023/07/05 | 1402/04/14 |
880,000 | 880,000 | 880,000 | 880,000 | 80000 | 10% | 2023/07/03 | 1402/04/12 |
800,000 | 800,000 | 800,000 | 800,000 | 30000 | 3.9% | 2023/06/18 | 1402/03/28 |
762,000 | 762,000 | 770,000 | 770,000 | 40000 | 5.48% | 2023/06/14 | 1402/03/24 |
749,000 | 730,000 | 749,000 | 730,000 | - | - | 2023/06/12 | 1402/03/22 |
749,000 | 749,000 | 749,000 | 749,000 | 56000 | 8.08% | 2023/06/06 | 1402/03/16 |
693,000 | 693,000 | 693,000 | 693,000 | 2700 | 0.39% | 2023/05/31 | 1402/03/10 |
767,000 | 690,300 | 767,000 | 690,300 | 18700 | 2.71% | 2023/05/30 | 1402/03/09 |
709,000 | 709,000 | 709,000 | 709,000 | 4000 | 0.57% | 2023/05/29 | 1402/03/08 |
705,000 | 705,000 | 705,000 | 705,000 | 6000 | 0.86% | 2023/05/28 | 1402/03/07 |
699,000 | 699,000 | 699,000 | 699,000 | 6000 | 0.86% | 2023/05/17 | 1402/02/27 |